13F
Dodge & Cox
Dodge & Cox
226 Holdings • Total Value: $191.0B
13F Holdings Changes
Position changes versus the prior reported quarter
13.08.2026 · Q2 2026169
| Time | Ticker | Current Price | Action | Est. Buy Price | Value |
|---|---|---|---|---|---|
| $160.34 | INCREASED | Est. Range $150.14 - $193.92 | $4.4B 24,539,452 sh · +2460.1% | ||
| $385.45 | INCREASED | Est. Range $293.89 - $345.81 | $1.9B 5,416,467 sh · +630554.9% | ||
| $658.02 | INCREASED | Est. Range $435.27 - $538.41 | $1.5B 3,029,037 sh · +11767.4% | ||
Unlisted holding | — | CLOSED | — | $1.4B 16,911,334 sh · -100.0% | |
| $364.09 | INCREASED | Est. Range $305.96 - $384.00 | $1.3B 3,716,889 sh · +111.2% | ||
| $115.47 | NEW BUY | Est. Range $135.00 - $200.00 | $1.1B 7,182,771 sh · +100.0% | ||
| $317.79 | REDUCED | Est. Range $284.77 - $326.00 | $1.1B 3,749,622 sh · -59.9% | ||
| $895.32 | REDUCED | Est. Range $831.00 - $1125.00 | $1.1B 1,246,324 sh · -90.3% | ||
| $291.71 | REDUCED | Est. Range $284.85 - $345.37 | $979.6M 2,750,180 sh · -27.5% | ||
| $139.98 | REDUCED | Est. Range $139.32 - $161.50 | $948.3M 6,208,010 sh · -89.1% | ||
| $718.67 | INCREASED | Est. Range $540.18 - $691.52 | $830.8M 1,474,936 sh · +29.4% | ||
| $24.33 | REDUCED | Est. Range $25.00 - $26.05 | $805.9M 6,793,424 sh · -29.0% | ||
| $15.50 | NEW BUY | Est. Range $16.04 - $17.08 | $739.8M 8,060,515 sh · +100.0% | ||
| $453.31 | INCREASED | Est. Range $326.80 - $479.00 | $636.6M 1,332,967 sh · +1236.5% | ||
| $114.00 | REDUCED | Est. Range $117.46 - $131.18 | $600.2M 4,765,249 sh · -33.4% | ||
| $65.48 | INCREASED | Est. Range $63.37 - $80.26 | $577.6M 8,006,700 sh · +49.5% | ||
| $24.53 | REDUCED | Est. Range $23.46 - $29.50 | $577.6M 10,465,460 sh · -17.8% | ||
| $232.70 | INCREASED | Est. Range $190.75 - $230.58 | $461.1M 2,008,719 sh · +27.3% | ||
| $218.29 | INCREASED | Est. Range $193.75 - $252.56 | $459.7M 2,279,936 sh · +15.5% | ||
| $19.59 | REDUCED | Est. Range $21.16 - $22.43 | $438.7M 3,466,554 sh · -99.0% | ||
| $65.74 | INCREASED | Est. Range $58.75 - $75.95 | $419.4M 6,552,100 sh · +20.9% | ||
| $262.43 | INCREASED | Est. Range $204.90 - $278.56 | $381.0M 1,598,614 sh · +10.6% | ||
| $535.07 | INCREASED | Est. Range $349.20 - $466.32 | $326.9M 876,294 sh · +7.3% | ||
| $59.12 | REDUCED | Est. Range $53.44 - $62.23 | $277.8M 4,580,459 sh · -99.1% | ||
| $381.21 | REDUCED | Est. Range $299.00 - $398.52 | $269.9M 795,860 sh · -23.3% | ||
| $746.54 | INCREASED | Est. Range $591.52 - $781.21 | $257.5M 412,899 sh · +9.3% | ||
| — | REDUCED | — | $241.5M 3,857,600 sh · -43.4% | ||
Unlisted holding | — | INCREASED | — | $236.6M 3,074,032 sh | |
| $157.44 | REDUCED | Est. Range $130.78 - $149.38 | $226.6M 1,730,208 sh · -3.0% | ||
| $16.91 | REDUCED | Est. Range $18.19 - $19.40 | $189.8M 2,683,626 sh · -5.3% | ||
| $296.26 | INCREASED | Est. Range $240.61 - $300.98 | $181.1M 692,978 sh · +9.5% | ||
| $15.00 | REDUCED | Est. Range $15.56 - $22.27 | $180.4M 10,618,450 sh · -32.2% | ||
| $282.43 | INCREASED | Est. Range $264.90 - $303.33 | $170.4M 618,088 sh · +5.3% | ||
| $273.47 | INCREASED | Est. Range $306.52 - $340.76 | $158.2M 477,049 sh · +5.9% | ||
| $242.27 | INCREASED | Est. Range $190.12 - $275.44 | $127.0M 619,337 sh · +24.8% | ||
| $86.16 | REDUCED | Est. Range $71.82 - $106.15 | $126.9M 1,767,351 sh · -3.4% | ||
| $75.17 | INCREASED | Est. Range $61.03 - $86.68 | $124.2M 1,659,763 sh · +3.1% | ||
| $330.88 | INCREASED | Est. Range $260.15 - $339.99 | $121.7M 432,132 sh · +10.4% | ||
| $79.89 | REDUCED | Est. Range $66.06 - $85.37 | $114.5M 1,574,815 sh · -10.0% | ||
| $379.30 | REDUCED | Est. Range $270.76 - $427.93 | $106.7M 394,498 sh · -4.2% | ||
| $37.09 | INCREASED | Est. Range $39.66 - $48.60 | $86.2M 2,023,796 sh · +3.4% | ||
| $60.11 | REDUCED | Est. Range $48.55 - $66.02 | $85.8M 1,320,628 sh · -1.8% | ||
| $151.17 | REDUCED | Est. Range $121.39 - $142.97 | $79.9M 573,259 sh · -2.4% | ||
| $347.86 | REDUCED | Est. Range $287.57 - $404.47 | $76.7M 267,421 sh · -2.2% | ||
| $431.87 | REDUCED | Est. Range $172.04 - $398.80 | $76.3M 440,293 sh · -3.9% | ||
| $61.64 | REDUCED | Est. Range $60.44 - $70.17 | $72.6M 1,174,050 sh · -6.0% | ||
| $185.97 | REDUCED | Est. Range $170.78 - $205.36 | $69.5M 360,130 sh · -1.0% | ||
| $199.26 | INCREASED | Est. Range $174.24 - $210.84 | $68.8M 342,994 sh · +3.9% | ||
| $62.44 | INCREASED | Est. Range $62.54 - $66.50 | $68.6M 2,794,881 sh · +2.5% | ||
| $78.99 | REDUCED | Est. Range $80.74 - $96.50 | $68.2M 1,416,358 sh · -4.8% | ||
| $55.56 | INCREASED | Est. Range $54.65 - $76.76 | $62.6M 853,330 sh · +3.2% | ||
| $56.70 | REDUCED | Est. Range $55.39 - $70.41 | $62.1M 1,017,076 sh · -2.8% | ||
| $72.23 | REDUCED | Est. Range $53.36 - $70.29 | $59.2M 895,900 sh · -3.4% | ||
| $8.52 | REDUCED | Est. Range $10.54 - $12.39 | $58.6M 4,950,815 sh · -66.9% | ||
| $0.92 | REDUCED | Est. Range $1.10 - $1.35 | $57.8M 5,048,933 sh · -5.9% | ||
| $21.75 | INCREASED | Est. Range $21.05 - $23.93 | $57.6M 405,005 sh · +2.8% | ||
| $57.26 | INCREASED | Est. Range $54.77 - $63.40 | $50.3M 823,575 sh · +1.9% | ||
| $89.14 | INCREASED | Est. Range $79.12 - $97.81 | $50.1M 582,035 sh · +2.5% | ||
| $134.10 | REDUCED | Est. Range $103.66 - $134.41 | $50.1M 379,574 sh · -3.9% | ||
| $281.26 | INCREASED | Est. Range $270.11 - $307.96 | $47.5M 161,918 sh · +1.8% | ||
| $219.81 | INCREASED | Est. Range $160.93 - $200.50 | $45.8M 240,589 sh · +1462.5% | ||
| $17.43 | REDUCED | Est. Range $18.66 - $20.10 | $43.0M 5,921,325 sh · -11.7% | ||
| $182.49 | INCREASED | Est. Range $170.34 - $224.46 | $42.9M 242,970 sh · +2.0% | ||
| $84.55 | INCREASED | Est. Range $68.34 - $83.89 | $42.3M 534,095 sh · +1.5% | ||
| $308.20 | REDUCED | Est. Range $268.91 - $379.67 | $39.7M 139,947 sh · -19.0% | ||
| $64.68 | REDUCED | Est. Range $56.05 - $88.00 | $38.5M 596,357 sh · -9.7% | ||
| $22.92 | REDUCED | Est. Range $19.40 - $26.29 | $37.0M 1,547,075 sh · -2.2% | ||
| $4.63 | INCREASED | Est. Range $4.15 - $5.14 | $31.7M 3,394,844 sh · +2.3% | ||
| $20.80 | INCREASED | Est. Range $23.12 - $25.08 | $29.9M 177,984 sh · +2.9% | ||
| $112.79 | REDUCED | Est. Range $92.18 - $115.56 | $27.8M 295,030 sh · -2.4% | ||
| $22.28 | INCREASED | Est. Range $22.91 - $28.00 | $25.6M 990,400 sh · +17.4% | ||
| $24.35 | INCREASED | Est. Range $16.17 - $22.18 | $24.1M 1,131,775 sh · +2.0% | ||
| $23.21 | INCREASED | Est. Range $24.45 - $25.60 | $23.2M 11,128 sh · +2.8% | ||
| $39.88 | INCREASED | Est. Range $32.33 - $41.82 | $22.7M 1,035,287 sh · +2.5% | ||
| $39.52 | INCREASED | Est. Range $39.96 - $48.99 | $21.1M 542,385 sh · +2.9% | ||
| $142.44 | INCREASED | Est. Range $125.31 - $171.50 | $20.8M 123,670 sh · +2.3% | ||
| $55.89 | INCREASED | Est. Range $44.08 - $61.96 | $20.7M 413,453 sh · +6.0% | ||
| $73.20 | INCREASED | Est. Range $41.07 - $75.41 | $19.0M 257,652 sh · +1.9% | ||
| $54.80 | INCREASED | Est. Range $49.26 - $59.77 | $16.2M 283,171 sh · +1.9% | ||
| $76.57 | REDUCED | Est. Range $69.99 - $84.48 | $14.3M 206,388 sh · -0.7% | ||
| $88.48 | INCREASED | Est. Range $73.31 - $88.84 | $14.2M 181,290 sh · +2.4% | ||
| $38.28 | INCREASED | Est. Range $43.64 - $49.01 | $14.0M 314,978 sh · +2.3% | ||
| $15.11 | INCREASED | Est. Range $16.45 - $17.63 | $13.2M 159,745 sh · +0.5% | ||
| $351.66 | INCREASED | Est. Range $289.45 - $408.61 | $12.3M 34,445 sh · +0.3% | ||
| $59.20 | INCREASED | Est. Range $37.08 - $63.04 | $10.4M 269,586 sh · +1.9% | ||
Unlisted holding | — | REDUCED | — | $10.0M 1,060,897 sh | |
| $122.81 | REDUCED | Est. Range $123.74 - $139.44 | $8.6M 65,480 sh · -0.7% | ||
| $232.68 | INCREASED | Est. Range $273.11 - $343.36 | $7.9M 26,140 sh · +1.4% | ||
| — | INCREASED | — | $7.0M 281,944 sh · +2.3% | ||
| $613.66 | INCREASED | Est. Range $599.57 - $687.00 | $5.7M 8,572 sh · +0.5% | ||
| $1004.73 | REDUCED | Est. Range $856.01 - $1181.95 | $5.5M 6,311 sh · -4.9% | ||
| $30.00 | INCREASED | Est. Range $30.00 - $30.00 | $5.1M 56,100 sh · +0.7% | ||
| $45.02 | REDUCED | Est. Range $45.25 - $70.70 | $4.2M 63,676 sh · -0.4% | ||
| $111.37 | INCREASED | Est. Range $91.99 - $146.87 | $3.9M 40,200 sh · +0.4% | ||
| $54.32 | REDUCED | Est. Range $48.16 - $59.20 | $3.8M 77,595 sh · -4.3% | ||
| $15.67 | INCREASED | Est. Range $7.42 - $10.40 | $3.7M 372,645 sh · +0.3% | ||
| $45.63 | REDUCED | Est. Range $47.04 - $65.29 | $3.7M 66,004 sh · -0.1% | ||
| $312.62 | REDUCED | Est. Range $231.79 - $440.00 | $3.5M 14,760 sh · -2.6% | ||
| $15.82 | INCREASED | Est. Range $14.92 - $22.24 | $3.2M 186,100 sh · +0.3% | ||
| $32.22 | REDUCED | Est. Range $14.80 - $21.78 | $3.1M 162,376 sh · -0.5% | ||
| $95.25 | NEW BUY | Est. Range $79.00 - $99.97 | $2.2M 22,950 sh · +100.0% | ||
| $308.17 | REDUCED | Est. Range $292.58 - $352.52 | $1.9M 6,211 sh · -2.2% | ||
| $30.64 | REDUCED | Est. Range $35.36 - $45.58 | $1.4M 38,589 sh · -0.9% | ||
| $61.08 | INCREASED | Est. Range $42.40 - $54.76 | $1.4M 27,500 sh · +65.1% | ||
| $118.39 | REDUCED | Est. Range $76.54 - $130.37 | $1.3M 16,710 sh · -15.9% | ||
| $112.19 | CLOSED | — | $1.1M 11,750 sh · -100.0% | ||
| $81.35 | INCREASED | Est. Range $71.94 - $108.23 | $945.9K 12,400 sh · +0.3% | ||
| $168.88 | CLOSED | — | $926.5K 6,156 sh · -100.0% | ||
| $207.73 | REDUCED | Est. Range $215.54 - $252.00 | $906.2K 4,009 sh · -50.0% | ||
| $157.94 | NEW BUY | Est. Range $200.00 - $297.50 | $886.3K 4,009 sh · +100.0% | ||
| $352.84 | REDUCED | Est. Range $263.38 - $416.69 | $802.2K 2,887 sh · -1.3% | ||
| $368.75 | REDUCED | Est. Range $287.11 - $334.14 | $775.0K 2,657 sh · -2.9% | ||
| $21.54 | INCREASED | Est. Range $19.40 - $24.50 | $704.8K 5,500 sh · +0.3% | ||
| $1179.27 | REDUCED | Est. Range $850.51 - $1238.00 | $693.5K 754 sh · -1.8% | ||
| $11.67 | INCREASED | Est. Range $10.56 - $13.55 | $692.8K 63,100 sh · +120.0% | ||
| $48.95 | REDUCED | Est. Range $45.87 - $58.82 | $585.8K 11,400 sh · -10.4% | ||
| $108.05 | REDUCED | Est. Range $95.09 - $110.48 | $564.7K 5,859 sh · -2.2% | ||
| $42.92 | INCREASED | Est. Range $40.15 - $50.40 | $564.0K 13,800 sh · +0.2% | ||
| $33.07 | INCREASED | Est. Range $31.14 - $41.25 | $556.5K 17,500 sh · +62.2% | ||
| $48.13 | REDUCED | Est. Range $38.67 - $51.24 | $556.2K 14,300 sh · -0.0% | ||
| $211.98 | REDUCED | Est. Range $165.20 - $205.48 | $539.2K 2,606 sh · -1.3% | ||
| $130.00 | REDUCED | Est. Range $131.14 - $154.92 | $456.7K 9,972 sh · -67.9% | ||
| $800.47 | REDUCED | Est. Range $704.27 - $1073.46 | $418.0K 590 sh · -1.5% | ||
| $113.71 | NEW BUY | Est. Range $80.50 - $168.96 | $393.7K 4,200 sh · +100.0% | ||
| $332.99 | REDUCED | Est. Range $288.72 - $343.45 | $389.8K 1,325 sh · -1.1% | ||
| $187.57 | REDUCED | Est. Range $65.01 - $163.50 | $316.8K 13,304 sh · -17.3% | ||
| $159.20 | REDUCED | Est. Range $173.66 - $207.30 | $300.8K 1,525 sh · -2.7% | ||
| $586.06 | REDUCED | Est. Range $164.76 - $469.47 | $270.8K 1,650 sh · -8.7% | ||
| $12.98 | INCREASED | Est. Range $11.49 - $18.65 | $266.6K 22,500 sh · +50.3% | ||
| $406.19 | REDUCED | Est. Range $309.79 - $445.91 | $258.0K 811 sh · -4.1% | ||
| $111.35 | REDUCED | Est. Range $112.73 - $135.16 | $233.0K 1,875 sh · -1.1% | ||
| $423.96 | CLOSED | — | $230.5K 500 sh · -100.0% | ||
| $156.68 | REDUCED | Est. Range $136.35 - $271.78 | $225.7K 1,660 sh · -4.6% | ||
| $15.23 | INCREASED | Est. Range $10.64 - $14.49 | $218.3K 16,800 sh · +37.6% | ||
| $32.55 | CLOSED | — | $214.4K 5,500 sh · -100.0% | ||
Unlisted holding | — | NEW BUY | — | $206.2K 300 sh · +100.0% | |
| $15.52 | NEW BUY | Est. Range $15.81 - $17.09 | $203.0K 600 sh · +100.0% | ||
| $39.47 | INCREASED | Est. Range $28.70 - $38.28 | $199.8K 5,500 sh · +25.3% | ||
| $414.87 | REDUCED | Est. Range $320.52 - $363.11 | $193.5K 550 sh · -4.1% | ||
| $34.04 | REDUCED | Est. Range $37.42 - $49.28 | $191.3K 4,077 sh · -0.0% | ||
| $444.18 | REDUCED | Est. Range $381.25 - $450.00 | $168.8K 389 sh · -3.5% | ||
| $10.75 | REDUCED | Est. Range $12.44 - $19.70 | $167.1K 1,500 sh · -5.5% | ||
| $227.13 | REDUCED | Est. Range $212.34 - $332.46 | $143.5K 592 sh · -1.3% | ||
| $71.37 | REDUCED | Est. Range $37.92 - $127.19 | $137.7K 3,500 sh · -2.9% | ||
| $153.64 | REDUCED | Est. Range $116.83 - $142.82 | $124.2K 1,025 sh · -1.1% | ||
| $42.73 | REDUCED | Est. Range $42.25 - $66.88 | $87.9K 1,400 sh · -1.6% | ||
| $22.78 | REDUCED | Est. Range $20.57 - $30.31 | $85.9K 4,000 sh · -0.3% | ||
| $407.82 | REDUCED | Est. Range $371.84 - $432.07 | $85.1K 200 sh · -3.7% | ||
| $45.88 | REDUCED | Est. Range $32.49 - $44.28 | $84.9K 2,000 sh · -9.3% | ||
| $96.96 | INCREASED | Est. Range $84.96 - $113.26 | $74.4K 800 sh · +0.0% | ||
| $47.99 | REDUCED | Est. Range $37.37 - $47.20 | $67.4K 725 sh · -1.3% | ||
| — | INCREASED | — | $62.6K 20,000 sh · +4.2% | ||
| $65.95 | REDUCED | Est. Range $69.16 - $82.64 | $61.7K 800 sh · -13.3% | ||
| $81.05 | REDUCED | Est. Range $54.24 - $69.93 | $58.4K 1,000 sh · -2.4% | ||
| $336.64 | REDUCED | Est. Range $245.70 - $317.40 | $57.1K 225 sh · -0.7% | ||
| $49.42 | REDUCED | Est. Range $51.81 - $59.25 | $55.7K 600 sh · -2.5% | ||
| $126.60 | REDUCED | Est. Range $112.57 - $177.28 | $41.3K 358 sh · -5.3% | ||
| $509.99 | REDUCED | Est. Range $386.59 - $539.48 | $39.6K 100 sh · -1.0% | ||
| $464.23 | REDUCED | Est. Range $424.40 - $482.54 | $36.9K 300 sh · -19.8% | ||
| $28.42 | REDUCED | Est. Range $27.14 - $42.37 | $24.9K 599 sh · -6.2% | ||
| $290.74 | REDUCED | Est. Range $289.10 - $353.55 | $21.4K 65 sh · -0.3% | ||
| — | REDUCED | Est. Range $90.78 - $118.34 | $21.2K 200 sh · -4.3% | ||
| $28.28 | REDUCED | Est. Range $23.62 - $28.75 | $21.1K 750 sh · -0.8% | ||
| $29.27 | REDUCED | Est. Range $35.32 - $51.59 | $18.5K 500 sh · -7.7% | ||
| $159.96 | REDUCED | Est. Range $141.39 - $169.76 | $17.1K 118 sh · -1.5% | ||
| $278.34 | REDUCED | Est. Range $240.00 - $279.70 | $12.1K 50 sh · -0.0% | ||
| $13.24 | REDUCED | Est. Range $11.17 - $12.85 | $11.1K 133 sh · -0.7% | ||
| $219.21 | REDUCED | Est. Range $205.23 - $249.01 | $8.3K 40 sh · -0.3% | ||
| $151.23 | REDUCED | Est. Range $138.86 - $153.35 | $7.2K 50 sh · -0.1% |
14.05.2026 · Q1 2026160
| Time | Ticker | Current Price | Action | Est. Buy Price | Value |
|---|---|---|---|---|---|
| $75.17 | NEW BUY | Est. Range $61.85 - $76.77 | $3.5B 53,101,847 sh · +100.0% | ||
| $535.07 | INCREASED | Est. Range $356.28 - $489.70 | $1.7B 4,518,185 sh · +54.3% | ||
| $291.71 | REDUCED | Est. Range $231.87 - $316.57 | $1.6B 5,598,719 sh · -43.6% | ||
| $232.70 | INCREASED | Est. Range $195.00 - $266.87 | $1.4B 6,474,330 sh · +224.1% | ||
| $308.20 | REDUCED | Est. Range $270.79 - $348.48 | $1.4B 4,453,578 sh · -88.2% | ||
| $78.99 | REDUCED | Est. Range $85.74 - $98.29 | $1.3B 26,987,967 sh · -49.0% | ||
| $364.09 | NEW BUY | Est. Range $313.07 - $445.00 | $1.2B 3,343,694 sh · +100.0% | ||
| $160.34 | INCREASED | Est. Range $150.62 - $220.75 | $1.1B 265,417 sh · +1.1% | ||
| $317.79 | REDUCED | Est. Range $277.80 - $319.94 | $971.9M 3,366,135 sh · -57.3% | ||
| $86.16 | REDUCED | Est. Range $69.51 - $84.00 | $851.5M 10,729,872 sh · -17.7% | ||
| $55.56 | INCREASED | Est. Range $50.24 - $68.33 | $743.3M 13,200,981 sh · +92.5% | ||
| $37.09 | INCREASED | Est. Range $37.93 - $49.57 | $724.7M 17,906,535 sh · +41.4% | ||
Unlisted holding | — | NEW BUY | — | $710.5M 19,333,750 sh · +100.0% | |
| $23.21 | INCREASED | Est. Range $23.74 - $25.29 | $681.3M 361,521 sh · +846.8% | ||
| $24.53 | REDUCED | Est. Range $22.75 - $31.48 | $483.3M 9,854,995 sh · -17.0% | ||
| $65.48 | INCREASED | Est. Range $65.24 - $89.12 | $439.2M 6,347,505 sh · +35.6% | ||
| $15.82 | INCREASED | Est. Range $16.74 - $23.70 | $430.0M 22,774,800 sh · +46.1% | ||
| $185.97 | REDUCED | Est. Range $182.17 - $214.50 | $384.9M 2,098,432 sh · -5.6% | ||
| $157.44 | REDUCED | Est. Range $108.41 - $146.49 | $344.5M 2,876,755 sh · -4.9% | ||
| $36.20 | CLOSED | — | $293.4M 5,385,441 sh · -100.0% | ||
| $895.32 | REDUCED | Est. Range $780.50 - $984.70 | $289.4M 329,219 sh · -71.1% | ||
| $139.98 | REDUCED | Est. Range $134.52 - $171.29 | $282.3M 2,047,258 sh · -72.9% | ||
| $24.33 | REDUCED | Est. Range $24.90 - $25.95 | $279.7M 2,409,445 sh · -12.7% | ||
| $151.17 | REDUCED | Est. Range $116.88 - $157.29 | $249.5M 2,032,685 sh · -7.9% | ||
| $22.92 | REDUCED | Est. Range $22.00 - $27.72 | $229.5M 10,140,205 sh · -13.1% | ||
Unlisted holding | — | CLOSED | — | $225.8M 1,275,196 sh · -100.0% | |
| $56.70 | REDUCED | Est. Range $45.35 - $67.00 | $222.6M 4,887,880 sh · -12.3% | ||
| $60.11 | REDUCED | Est. Range $40.39 - $67.45 | $221.5M 5,387,499 sh · -6.9% | ||
| $76.57 | REDUCED | Est. Range $62.97 - $81.23 | $219.6M 3,429,695 sh · -10.4% | ||
| $347.86 | REDUCED | Est. Range $271.54 - $350.15 | $203.1M 647,280 sh · -5.1% | ||
| $30.64 | NEW BUY | Est. Range $27.17 - $47.63 | $167.0M 4,510,956 sh · +100.0% | ||
| $19.59 | REDUCED | Est. Range $21.57 - $23.74 | $160.5M 1,244,275 sh · -97.4% | ||
| $61.64 | REDUCED | Est. Range $56.91 - $67.57 | $156.6M 2,672,398 sh · -12.7% | ||
Unlisted holding | — | REDUCED | — | $154.9M 1,586,015 sh | |
| $17.43 | REDUCED | Est. Range $18.84 - $20.46 | $153.9M 19,966,322 sh · -30.9% | ||
| $15.00 | REDUCED | Est. Range $15.68 - $21.92 | $138.4M 7,655,225 sh · -25.5% | ||
| $39.88 | INCREASED | Est. Range $28.49 - $37.87 | $136.2M 7,089,410 sh · +19.9% | ||
| $59.12 | REDUCED | Est. Range $52.06 - $62.89 | $132.4M 2,455,430 sh · -98.3% | ||
| $381.21 | REDUCED | Est. Range $284.76 - $380.20 | $132.2M 460,765 sh · -15.0% | ||
| $296.26 | INCREASED | Est. Range $275.60 - $344.99 | $118.3M 406,889 sh · +5.3% | ||
| $282.43 | INCREASED | Est. Range $257.85 - $297.80 | $111.3M 417,173 sh · +3.5% | ||
| $746.54 | REDUCED | Est. Range $718.38 - $821.11 | $106.6M 138,120 sh · -2.8% | ||
| $15.11 | REDUCED | Est. Range $16.85 - $18.20 | $106.6M 1,143,380 sh · -3.5% | ||
| $112.79 | REDUCED | Est. Range $89.25 - $112.29 | $99.7M 1,009,386 sh · -7.8% | ||
| $199.26 | REDUCED | Est. Range $174.98 - $259.64 | $94.1M 388,135 sh · -4.1% | ||
| $16.91 | REDUCED | Est. Range $18.02 - $20.40 | $89.8M 1,137,274 sh · -2.3% | ||
| $273.47 | INCREASED | Est. Range $304.59 - $358.04 | $85.1M 263,639 sh · +3.2% | ||
| $242.27 | INCREASED | Est. Range $233.16 - $351.12 | $80.5M 331,120 sh · +11.9% | ||
| $379.30 | INCREASED | Est. Range $255.97 - $357.87 | $79.5M 293,987 sh · +3.3% | ||
| $79.89 | REDUCED | Est. Range $57.21 - $74.19 | $76.3M 1,327,505 sh · -8.6% | ||
| $122.81 | REDUCED | Est. Range $112.54 - $135.00 | $69.5M 602,705 sh · -6.5% | ||
| $351.66 | REDUCED | Est. Range $272.11 - $349.00 | $65.3M 208,703 sh · -1.9% | ||
| $73.20 | INCREASED | Est. Range $37.27 - $57.02 | $63.8M 1,532,872 sh · +12.3% | ||
| $134.10 | REDUCED | Est. Range $93.13 - $135.87 | $60.3M 644,311 sh · -6.5% | ||
| $330.88 | INCREASED | Est. Range $282.27 - $400.16 | $59.4M 197,577 sh · +4.5% | ||
| $59.20 | REDUCED | Est. Range $58.84 - $87.03 | $59.0M 710,430 sh · -4.7% | ||
| $55.89 | REDUCED | Est. Range $48.76 - $68.18 | $55.6M 795,534 sh · -9.9% | ||
| $57.26 | REDUCED | Est. Range $52.43 - $62.42 | $55.3M 1,001,625 sh · -2.2% | ||
| $4.63 | REDUCED | Est. Range $4.65 - $5.75 | $52.7M 5,215,789 sh · -3.4% | ||
| $72.23 | REDUCED | Est. Range $42.69 - $67.76 | $44.2M 995,300 sh · -3.8% | ||
| $45.63 | INCREASED | Est. Range $52.91 - $70.41 | $43.9M 786,328 sh · +1.6% | ||
| $218.29 | REDUCED | Est. Range $191.12 - $245.00 | $42.1M 184,900 sh · -1.1% | ||
| $8.52 | REDUCED | Est. Range $10.04 - $13.12 | $41.7M 3,767,700 sh · -60.6% | ||
| $613.66 | REDUCED | Est. Range $510.73 - $693.38 | $41.4M 81,075 sh · -4.8% | ||
| $114.00 | REDUCED | Est. Range $115.90 - $137.85 | $28.0M 225,835 sh · -2.3% | ||
| $262.43 | REDUCED | Est. Range $196.00 - $248.94 | $27.8M 120,495 sh · -0.7% | ||
| — | REDUCED | — | $22.1M 401,900 sh · -7.4% | ||
| $312.62 | REDUCED | Est. Range $167.50 - $300.20 | $20.5M 110,935 sh · -16.9% | ||
| $15.67 | INCREASED | Est. Range $7.26 - $12.90 | $20.3M 2,583,186 sh · +2.2% | ||
| $32.22 | REDUCED | Est. Range $16.10 - $23.13 | $20.2M 1,233,857 sh · -3.7% | ||
| $431.87 | INCREASED | Est. Range $163.11 - $285.61 | $15.6M 90,238 sh · +0.8% | ||
| $111.37 | REDUCED | Est. Range $121.16 - $181.10 | $14.5M 99,100 sh · -1.0% | ||
| $182.49 | INCREASED | Est. Range $162.41 - $206.38 | $14.5M 84,150 sh · +0.7% | ||
| $232.68 | REDUCED | Est. Range $298.00 - $427.05 | $14.0M 35,162 sh · -1.8% | ||
| $54.32 | REDUCED | Est. Range $46.12 - $57.55 | $10.4M 189,457 sh · -9.8% | ||
| $81.35 | INCREASED | Est. Range $95.37 - $125.36 | $10.0M 97,800 sh · +2.2% | ||
| $42.92 | REDUCED | Est. Range $46.56 - $58.39 | $9.7M 202,200 sh · -2.4% | ||
| $65.74 | INCREASED | Est. Range $68.44 - $89.77 | $7.2M 100,835 sh · +0.3% | ||
| $142.44 | REDUCED | Est. Range $122.14 - $142.82 | $6.7M 47,005 sh · -0.8% | ||
| $1004.73 | REDUCED | Est. Range $617.11 - $948.38 | $5.9M 9,032 sh · -6.8% | ||
| $38.28 | REDUCED | Est. Range $43.83 - $49.95 | $5.9M 131,805 sh · -0.9% | ||
| $159.20 | REDUCED | Est. Range $178.08 - $212.71 | $5.8M 63,569 sh · -53.2% | ||
| $20.80 | REDUCED | Est. Range $23.56 - $25.20 | $5.7M 28,173 sh · -0.4% | ||
| $308.17 | REDUCED | Est. Range $290.97 - $386.26 | $5.6M 15,059 sh · -5.3% | ||
| $96.96 | INCREASED | Est. Range $79.52 - $124.00 | $5.5M 62,300 sh · +1.7% | ||
| $84.55 | INCREASED | Est. Range $65.49 - $84.45 | $5.2M 71,900 sh · +0.2% | ||
| $22.78 | REDUCED | Est. Range $15.36 - $26.85 | $5.2M 329,100 sh · -17.1% | ||
| $0.92 | INCREASED | Est. Range $1.05 - $1.35 | $5.1M 441,900 sh · +0.6% | ||
| — | REDUCED | — | $5.0M 193,049 sh · -1.5% | ||
| $22.28 | INCREASED | Est. Range $23.91 - $36.73 | $4.6M 186,500 sh · +2.9% | ||
| $118.39 | REDUCED | Est. Range $72.80 - $88.19 | $4.5M 57,995 sh · -39.6% | ||
| $24.35 | INCREASED | Est. Range $15.73 - $22.41 | $4.3M 254,600 sh · +0.4% | ||
| $88.48 | REDUCED | Est. Range $84.92 - $105.50 | $4.2M 43,435 sh · -0.5% | ||
| $39.52 | REDUCED | Est. Range $44.00 - $55.92 | $4.1M 87,875 sh · -0.5% | ||
| $62.44 | INCREASED | Est. Range $60.01 - $65.00 | $4.0M 140,730 sh · +0.1% | ||
| $21.75 | INCREASED | Est. Range $23.21 - $24.41 | $3.9M 17,989 sh · +0.1% | ||
| $64.68 | REDUCED | Est. Range $53.23 - $72.45 | $3.7M 57,758 sh · -1.0% | ||
| $718.67 | REDUCED | Est. Range $520.26 - $744.00 | $3.6M 5,518 sh · -0.1% | ||
| — | CLOSED | — | $3.5M 32,443 sh · -100.0% | ||
| $89.14 | INCREASED | Est. Range $84.59 - $101.49 | $3.2M 35,851 sh · +0.1% | ||
| $55.59 | NEW BUY | Est. Range $30.10 - $40.09 | $3.2M 90,700 sh · +100.0% | ||
Unlisted holding | — | INCREASED | — | $3.0M 116,521 sh | |
| $45.02 | INCREASED | Est. Range $41.35 - $67.82 | $2.8M 41,860 sh · +0.3% | ||
| $34.04 | REDUCED | Est. Range $46.13 - $68.37 | $2.7M 40,140 sh · -0.1% | ||
| $48.95 | REDUCED | Est. Range $38.07 - $54.80 | $2.6M 67,025 sh · -40.5% | ||
| $30.00 | INCREASED | Est. Range $30.00 - $30.00 | $2.2M 29,300 sh · +0.4% | ||
| $352.84 | REDUCED | Est. Range $262.75 - $328.64 | $2.0M 6,464 sh · -2.8% | ||
| $332.99 | REDUCED | Est. Range $279.10 - $337.25 | $1.9M 5,950 sh · -4.8% | ||
| $36.56 | INCREASED | Est. Range $59.50 - $76.96 | $1.5M 30,000 sh · +155.8% | ||
| $483.73 | REDUCED | Est. Range $422.08 - $510.65 | $1.3M 3,000 sh · -0.2% | ||
| $281.26 | REDUCED | Est. Range $242.34 - $296.82 | $1.2M 5,035 sh · -0.1% | ||
| $10.75 | INCREASED | Est. Range $13.05 - $20.99 | $1.2M 10,976 sh · +73.0% | ||
| $211.98 | REDUCED | Est. Range $151.25 - $214.71 | $1.2M 7,605 sh · -3.6% | ||
| $12.90 | INCREASED | Est. Range $14.91 - $18.86 | $1.0M 66,600 sh · +53.6% | ||
| $1889.85 | INCREASED | Est. Range $1593.21 - $2342.00 | $1.0M 595 sh · +42.7% | ||
| $48.13 | REDUCED | Est. Range $36.29 - $49.36 | $956.9K 20,700 sh · -0.1% | ||
| $61.08 | INCREASED | Est. Range $42.11 - $52.60 | $887.7K 17,810 sh · +34.3% | ||
| $65.95 | REDUCED | Est. Range $75.27 - $94.57 | $873.5K 10,000 sh · -65.7% | ||
| $54.80 | REDUCED | Est. Range $53.36 - $66.28 | $631.4K 10,625 sh · -0.1% | ||
| $111.35 | REDUCED | Est. Range $109.81 - $134.69 | $582.1K 5,225 sh · -2.9% | ||
| $368.75 | REDUCED | Est. Range $268.00 - $313.12 | $581.9K 2,006 sh · -2.2% | ||
| $1179.27 | REDUCED | Est. Range $877.11 - $1133.95 | $515.8K 480 sh · -1.2% | ||
| $278.34 | REDUCED | Est. Range $219.98 - $268.14 | $500.6K 2,164 sh · -0.8% | ||
| $12.98 | INCREASED | Est. Range $13.24 - $18.00 | $499.3K 27,800 sh · +70.5% | ||
| $81.05 | REDUCED | Est. Range $56.25 - $70.96 | $492.2K 7,600 sh · -15.6% | ||
| — | INCREASED | — | $459.9K 161,928 sh · +47.7% | ||
| $361.54 | REDUCED | Est. Range $289.96 - $360.66 | $446.5K 1,290 sh · -6.3% | ||
| $800.47 | REDUCED | Est. Range $575.31 - $789.81 | $418.2K 730 sh · -1.8% | ||
| $11.67 | INCREASED | Est. Range $11.05 - $17.80 | $395.6K 31,400 sh · +37.2% | ||
| $108.05 | REDUCED | Est. Range $92.19 - $116.03 | $395.1K 3,473 sh · -1.3% | ||
| $71.37 | INCREASED | Est. Range $37.16 - $71.65 | $295.1K 7,500 sh · +6.9% | ||
| $21.54 | INCREASED | Est. Range $19.40 - $30.07 | $291.0K 2,600 sh · +0.1% | ||
| $170.33 | REDUCED | Est. Range $136.42 - $168.54 | $285.0K 2,000 sh · -57.1% | ||
| $290.74 | REDUCED | Est. Range $320.26 - $397.63 | $275.3K 800 sh · -3.5% | ||
| $55.53 | CLOSED | — | $261.3K 4,475 sh · -100.0% | ||
| $14.75 | INCREASED | Est. Range $13.00 - $15.89 | $236.4K 15,900 sh · +44.9% | ||
| $464.23 | REDUCED | Est. Range $402.28 - $546.88 | $234.4K 2,155 sh · -64.0% | ||
| $187.57 | REDUCED | Est. Range $55.72 - $71.13 | $233.0K 9,700 sh · -13.3% | ||
| $32.55 | NEW BUY | Est. Range $28.21 - $41.18 | $214.4K 5,500 sh · +100.0% | ||
| $39.47 | INCREASED | Est. Range $31.00 - $37.91 | $209.0K 6,000 sh · +28.3% | ||
| $406.19 | REDUCED | Est. Range $270.46 - $363.20 | $204.5K 754 sh · -3.8% | ||
| $153.64 | REDUCED | Est. Range $97.07 - $126.00 | $143.2K 1,465 sh · -1.5% | ||
| $15.23 | INCREASED | Est. Range $11.16 - $15.55 | $103.8K 8,000 sh · +15.0% | ||
| $112.19 | REDUCED | Est. Range $78.03 - $97.97 | $87.1K 1,000 sh | ||
| $201.19 | REDUCED | Est. Range $153.71 - $191.30 | $80.2K 500 sh · -2.9% | ||
| $168.94 | REDUCED | Est. Range $118.27 - $176.41 | $76.4K 635 sh · -0.9% | ||
| $126.60 | REDUCED | Est. Range $81.61 - $140.60 | $63.4K 776 sh · -10.9% | ||
| $336.64 | REDUCED | Est. Range $243.42 - $280.91 | $54.4K 200 sh · -0.6% | ||
| $156.68 | REDUCED | Est. Range $83.95 - $162.10 | $46.0K 525 sh · -1.5% | ||
| $28.28 | REDUCED | Est. Range $24.83 - $28.31 | $44.8K 1,800 sh · -2.0% | ||
| $29.27 | REDUCED | Est. Range $32.14 - $39.25 | $36.5K 1,000 sh · -14.3% | ||
| $586.06 | REDUCED | Est. Range $110.22 - $186.39 | $35.2K 280 sh · -1.6% | ||
| $227.13 | REDUCED | Est. Range $220.72 - $319.90 | $34.1K 115 sh · -0.2% | ||
| $71.68 | REDUCED | Est. Range $54.70 - $70.51 | $28.8K 500 sh · -2.4% | ||
| $45.88 | REDUCED | Est. Range $23.25 - $45.66 | $24.5K 1,000 sh · -4.9% | ||
| $47.99 | REDUCED | Est. Range $33.55 - $47.90 | $14.7K 200 sh · -0.4% | ||
| $13.24 | REDUCED | Est. Range $9.95 - $12.60 | $12.8K 191 sh · -0.9% | ||
| $151.23 | REDUCED | Est. Range $137.62 - $167.25 | $10.7K 75 sh · -0.1% | ||
| $130.00 | REDUCED | Est. Range $120.57 - $157.98 | $6.7K 166 sh · -3.4% | ||
| $61.26 | REDUCED | Est. Range $55.85 - $73.88 | $65 1 sh · -0.0% |
13.02.2026 · Q4 2025163
| Time | Ticker | Current Price | Action | Est. Buy Price | Value |
|---|---|---|---|---|---|
| $37.09 | NEW BUY | Est. Range $42.00 - $48.80 | $1.9B 41,280,320 sh · +100.0% | ||
| $273.47 | INCREASED | Est. Range $324.28 - $370.31 | $1.5B 4,387,773 sh · +104.3% | ||
| $296.26 | INCREASED | Est. Range $308.22 - $352.79 | $1.1B 3,293,334 sh · +69.6% | ||
| $24.33 | REDUCED | Est. Range $25.17 - $25.99 | $984.1M 9,031,705 sh · -35.2% | ||
| — | REDUCED | Est. Range $65.76 - $111.39 | $897.9M 11,758,684 sh | ||
| $65.48 | NEW BUY | Est. Range $70.20 - $88.80 | $844.0M 9,842,006 sh · +100.0% | ||
| $86.16 | REDUCED | Est. Range $74.14 - $85.15 | $804.2M 10,666,598 sh · -17.6% | ||
| $45.63 | INCREASED | Est. Range $59.56 - $129.85 | $728.2M 10,840,613 sh · +27.5% | ||
| $718.67 | INCREASED | Est. Range $581.25 - $759.16 | $697.5M 1,056,630 sh · +19.4% | ||
| $54.32 | REDUCED | Est. Range $48.53 - $56.55 | $688.1M 13,337,999 sh · -88.4% | ||
Unlisted holding | — | REDUCED | — | $635.1M 6,735,492 sh | |
| $199.26 | REDUCED | Est. Range $199.09 - $249.74 | $626.0M 2,944,850 sh · -24.4% | ||
| $78.99 | REDUCED | Est. Range $93.04 - $106.34 | $587.1M 12,439,148 sh · -30.7% | ||
| $21.75 | INCREASED | Est. Range $24.02 - $24.99 | $584.8M 2,801,671 sh · +22.9% | ||
| $10.75 | REDUCED | Est. Range $13.35 - $18.50 | $578.2M 4,387,885 sh · -99.4% | ||
| $15.11 | REDUCED | Est. Range $16.97 - $18.16 | $551.2M 6,576,214 sh · -17.3% | ||
| $282.43 | INCREASED | Est. Range $239.51 - $315.47 | $504.6M 1,833,389 sh · +17.7% | ||
| $81.35 | NEW BUY | Est. Range $104.19 - $139.41 | $503.4M 4,439,800 sh · +100.0% | ||
| $20.80 | INCREASED | Est. Range $24.75 - $25.30 | $495.9M 2,442,450 sh · +62.7% | ||
| $182.49 | INCREASED | Est. Range $185.13 - $207.29 | $450.5M 2,328,837 sh · +23.3% | ||
| $151.17 | REDUCED | Est. Range $108.46 - $128.70 | $427.3M 3,849,620 sh · -14.0% | ||
| $24.53 | REDUCED | Est. Range $20.78 - $25.00 | $426.7M 9,885,765 sh · -17.0% | ||
| $185.97 | REDUCED | Est. Range $155.64 - $188.00 | $422.9M 2,527,555 sh · -6.7% | ||
| $157.44 | REDUCED | Est. Range $104.49 - $123.78 | $420.9M 3,827,676 sh · -6.4% | ||
| $34.04 | INCREASED | Est. Range $59.51 - $69.14 | $399.3M 6,008,090 sh · +14.0% | ||
| $895.32 | REDUCED | Est. Range $740.01 - $919.10 | $397.3M 498,951 sh · -78.8% | ||
| $317.79 | REDUCED | Est. Range $278.41 - $302.24 | $375.6M 1,250,364 sh · -33.3% | ||
| $48.13 | REDUCED | Est. Range $36.44 - $47.31 | $369.0M 8,976,100 sh · -21.1% | ||
| — | CLOSED | — | $345.5M 7,871,440 sh · -100.0% | ||
| $308.20 | REDUCED | Est. Range $279.64 - $318.06 | $324.9M 1,080,045 sh · -64.4% | ||
| $160.34 | INCREASED | Est. Range $182.84 - $225.00 | $305.2M 56,999 sh · +0.2% | ||
| $65.74 | INCREASED | Est. Range $70.03 - $86.19 | $303.0M 3,693,918 sh · +10.8% | ||
| $381.21 | REDUCED | Est. Range $230.45 - $292.00 | $273.9M 1,028,775 sh · -28.2% | ||
| $347.86 | REDUCED | Est. Range $236.68 - $328.67 | $272.0M 1,116,939 sh · -8.5% | ||
| $218.29 | REDUCED | Est. Range $212.32 - $250.67 | $256.0M 1,165,904 sh · -6.4% | ||
| $19.59 | REDUCED | Est. Range $21.86 - $23.60 | $237.9M 2,051,020 sh · -98.4% | ||
| $262.43 | REDUCED | Est. Range $211.03 - $258.60 | $234.0M 1,065,936 sh · -6.0% | ||
| $13.72 | REDUCED | Est. Range $12.68 - $19.86 | $230.8M 6,597,601 sh · -35.1% | ||
| $232.70 | NEW BUY | Est. Range $236.34 - $313.55 | $227.9M 880,585 sh · +100.0% | ||
| $535.07 | REDUCED | Est. Range $464.89 - $553.72 | $222.9M 430,411 sh · -3.2% | ||
| $330.88 | INCREASED | Est. Range $310.70 - $395.75 | $221.3M 619,715 sh · +15.7% | ||
| $76.57 | REDUCED | Est. Range $58.66 - $65.55 | $204.6M 3,432,790 sh · -10.4% | ||
| $139.98 | REDUCED | Est. Range $120.00 - $138.87 | $201.4M 1,570,504 sh · -67.4% | ||
| $242.27 | INCREASED | Est. Range $311.59 - $363.70 | $199.8M 570,969 sh · +22.4% | ||
Unlisted holding | — | CLOSED | — | $189.1M 64,684,949 sh · -100.0% | |
Unlisted holding | — | INCREASED | — | $180.1M 1,609,085 sh | |
| $111.37 | REDUCED | Est. Range $145.64 - $192.67 | $171.3M 958,500 sh · -8.8% | ||
| $232.68 | REDUCED | Est. Range $387.03 - $495.55 | $162.7M 356,815 sh · -15.4% | ||
| $56.70 | REDUCED | Est. Range $43.92 - $51.12 | $160.5M 3,294,050 sh · -8.6% | ||
| $291.71 | REDUCED | Est. Range $180.99 - $239.32 | $151.6M 642,992 sh · -8.2% | ||
| $351.66 | REDUCED | Est. Range $235.84 - $328.83 | $122.9M 505,659 sh · -4.5% | ||
| $17.43 | REDUCED | Est. Range $19.60 - $20.83 | $121.9M 15,260,674 sh · -25.5% | ||
| $23.23 | CLOSED | — | $116.1M 5,429,526 sh · -100.0% | ||
| $16.91 | REDUCED | Est. Range $19.28 - $21.16 | $115.9M 1,407,614 sh · -2.8% | ||
| $79.89 | INCREASED | Est. Range $55.58 - $65.00 | $115.9M 2,016,101 sh · +16.6% | ||
| $379.30 | REDUCED | Est. Range $304.53 - $381.00 | $114.9M 332,867 sh · -3.5% | ||
| $0.92 | REDUCED | Est. Range $0.90 - $1.20 | $107.3M 11,939,700 sh · -13.0% | ||
| $55.89 | REDUCED | Est. Range $50.72 - $65.74 | $95.5M 1,565,890 sh · -17.7% | ||
| $57.26 | INCREASED | Est. Range $47.71 - $56.19 | $86.2M 1,562,028 sh · +3.7% | ||
| $59.20 | REDUCED | Est. Range $65.15 - $86.94 | $81.7M 1,218,305 sh · -7.7% | ||
| $22.92 | REDUCED | Est. Range $19.45 - $23.70 | $74.0M 3,675,532 sh · -5.2% | ||
| $73.20 | INCREASED | Est. Range $41.12 - $52.89 | $73.0M 1,434,376 sh · +11.4% | ||
| $23.21 | NEW BUY | — | $67.7M 31,566 sh · +100.0% | ||
| $281.26 | INCREASED | Est. Range $229.11 - $274.83 | $57.2M 231,718 sh · +2.5% | ||
| $112.79 | REDUCED | Est. Range $82.82 - $109.28 | $56.9M 670,674 sh · -5.3% | ||
| $15.82 | INCREASED | Est. Range $22.08 - $32.96 | $53.9M 2,285,600 sh · +3.3% | ||
| $61.64 | REDUCED | Est. Range $55.85 - $62.87 | $38.5M 630,115 sh · -3.3% | ||
| $84.55 | REDUCED | Est. Range $59.14 - $70.11 | $35.2M 571,596 sh · -1.5% | ||
| $746.54 | INCREASED | Est. Range $541.00 - $792.77 | $35.1M 45,513 sh · +0.9% | ||
| $89.14 | INCREASED | Est. Range $85.33 - $106.88 | $26.1M 290,676 sh · +1.2% | ||
| $22.28 | REDUCED | Est. Range $33.78 - $37.45 | $24.4M 713,000 sh · -9.6% | ||
| $4.63 | REDUCED | Est. Range $4.37 - $5.19 | $23.6M 2,629,170 sh · -1.7% | ||
| $332.99 | REDUCED | Est. Range $290.54 - $330.86 | $22.2M 70,250 sh · -37.5% | ||
| $21.54 | REDUCED | Est. Range $26.75 - $30.86 | $21.0M 138,200 sh · -6.0% | ||
| $122.81 | REDUCED | Est. Range $111.73 - $124.80 | $20.4M 180,976 sh · -2.0% | ||
| $36.20 | REDUCED | Est. Range $46.87 - $56.76 | $19.4M 401,100 sh | ||
| $60.11 | REDUCED | Est. Range $38.80 - $47.99 | $19.4M 410,300 sh · -0.6% | ||
| — | REDUCED | — | $19.1M 351,500 sh · -6.5% | ||
| $308.17 | REDUCED | Est. Range $315.95 - $387.49 | $17.6M 52,943 sh · -16.3% | ||
| $59.12 | REDUCED | Est. Range $42.52 - $55.04 | $15.6M 345,570 sh · -89.1% | ||
| $30.00 | REDUCED | Est. Range $30.00 - $30.00 | $15.3M 315,500 sh · -3.7% | ||
| $431.87 | REDUCED | Est. Range $221.50 - $302.79 | $12.4M 47,751 sh · -0.4% | ||
| $62.44 | INCREASED | Est. Range $59.00 - $64.00 | $11.9M 399,596 sh · +0.3% | ||
| $32.22 | REDUCED | Est. Range $15.61 - $20.22 | $9.7M 517,600 sh · -1.6% | ||
| $1004.73 | REDUCED | Est. Range $530.16 - $731.00 | $9.5M 15,526 sh · -11.2% | ||
| $24.35 | REDUCED | Est. Range $17.40 - $24.27 | $9.0M 396,400 sh · -0.7% | ||
| $72.23 | REDUCED | Est. Range $37.77 - $45.60 | $9.0M 214,200 sh · -0.8% | ||
| $15.67 | REDUCED | Est. Range $10.62 - $15.93 | $8.5M 681,745 sh · -0.6% | ||
| $312.62 | REDUCED | Est. Range $105.02 - $200.19 | $8.1M 75,024 sh · -12.1% | ||
| $142.44 | REDUCED | Est. Range $133.61 - $160.18 | $6.8M 48,576 sh · -0.9% | ||
| $48.95 | NEW BUY | Est. Range $31.64 - $40.88 | $6.8M 176,849 sh · +100.0% | ||
| $54.80 | REDUCED | Est. Range $50.76 - $63.89 | $6.2M 114,417 sh · -0.8% | ||
| $39.88 | REDUCED | Est. Range $21.73 - $31.04 | $4.9M 180,200 sh · -0.4% | ||
| $15.00 | REDUCED | Est. Range $13.02 - $20.30 | $4.3M 297,550 sh · -1.3% | ||
| $118.39 | REDUCED | Est. Range $66.81 - $80.82 | $3.7M 54,675 sh · -38.2% | ||
| $134.10 | REDUCED | Est. Range $85.57 - $97.71 | $3.5M 36,831 sh · -0.4% | ||
| $22.78 | REDUCED | Est. Range $9.95 - $15.83 | $3.4M 326,800 sh · -17.0% | ||
| $8.52 | REDUCED | Est. Range $10.36 - $12.08 | $3.3M 286,500 sh · -10.5% | ||
| $96.96 | REDUCED | Est. Range $91.11 - $113.39 | $3.2M 32,600 sh · -0.9% | ||
| $406.19 | REDUCED | Est. Range $223.47 - $284.23 | $2.5M 10,030 sh · -34.3% | ||
| $45.02 | REDUCED | Est. Range $35.13 - $45.83 | $2.4M 57,554 sh · -0.4% | ||
| $278.34 | REDUCED | Est. Range $215.53 - $241.52 | $2.3M 9,765 sh · -3.6% | ||
| $613.66 | INCREASED | Est. Range $483.02 - $595.99 | $2.2M 4,378 sh · +0.3% | ||
| $108.05 | REDUCED | Est. Range $101.89 - $117.09 | $2.0M 17,788 sh · -6.4% | ||
| $1889.85 | INCREASED | Est. Range $1897.18 - $2428.00 | $2.0M 1,000 sh · +101.3% | ||
| $368.75 | REDUCED | Est. Range $252.26 - $296.85 | $1.7M 6,183 sh · -6.4% | ||
| $211.98 | REDUCED | Est. Range $146.49 - $159.18 | $1.6M 10,557 sh · -5.0% | ||
| $42.92 | INCREASED | Est. Range $41.69 - $49.43 | $1.6M 33,100 sh · +0.4% | ||
| $64.68 | REDUCED | Est. Range $47.08 - $62.95 | $1.6M 24,390 sh · -0.4% | ||
| $464.23 | REDUCED | Est. Range $466.19 - $522.35 | $1.4M 16,423 sh · -93.1% | ||
| $114.00 | INCREASED | Est. Range $118.56 - $131.50 | $1.4M 11,050 sh · +0.1% | ||
| $159.20 | REDUCED | Est. Range $160.96 - $188.04 | $1.3M 16,445 sh · -22.7% | ||
| $88.48 | INCREASED | Est. Range $89.04 - $106.33 | $1.2M 12,972 sh · +0.2% | ||
| $61.08 | NEW BUY | Est. Range $41.25 - $58.45 | $1.1M 24,423 sh · +100.0% | ||
| $352.84 | REDUCED | Est. Range $295.18 - $357.53 | $1.1M 3,162 sh · -1.4% | ||
| $33.07 | NEW BUY | Est. Range $34.47 - $43.17 | $1.1M 28,152 sh · +100.0% | ||
| $61.26 | REDUCED | Est. Range $59.65 - $72.87 | $1.1M 18,656 sh · -78.1% | ||
| $39.52 | REDUCED | Est. Range $41.10 - $50.88 | $918.6K 20,300 sh · -0.1% | ||
| — | REDUCED | — | $833.8K 27,150 sh · -0.2% | ||
| $153.64 | REDUCED | Est. Range $83.44 - $103.03 | $713.1K 7,950 sh · -7.7% | ||
| $1179.27 | REDUCED | Est. Range $763.30 - $1111.99 | $680.6K 892 sh · -2.1% | ||
| $586.06 | REDUCED | Est. Range $116.56 - $168.08 | $630.9K 4,450 sh · -20.5% | ||
| $126.60 | NEW BUY | Est. Range $70.50 - $105.40 | $612.6K 7,503 sh · +100.0% | ||
| $15.52 | CLOSED | — | $572.2K 2,400 sh · -100.0% | ||
| $71.37 | REDUCED | Est. Range $28.46 - $45.12 | $410.9K 10,500 sh · -8.3% | ||
| $55.56 | REDUCED | Est. Range $50.30 - $62.33 | $382.4K 6,405 sh · -0.0% | ||
| $32.55 | CLOSED | — | $361.6K 14,700 sh · -100.0% | ||
| $509.99 | REDUCED | Est. Range $376.18 - $495.72 | $345.4K 700 sh · -6.5% | ||
| $38.28 | INCREASED | Est. Range $41.17 - $47.29 | $317.5K 7,105 sh · +0.1% | ||
| $45.88 | REDUCED | Est. Range $21.63 - $27.72 | $308.4K 12,700 sh · -39.4% | ||
| $156.68 | REDUCED | Est. Range $77.39 - $96.64 | $250.2K 3,050 sh · -8.1% | ||
| $95.26 | NEW BUY | Est. Range $64.06 - $82.73 | $240.1K 3,000 sh · +100.0% | ||
| $74.81 | CLOSED | — | $219.5K 1,500 sh · -100.0% | ||
| $170.33 | REDUCED | Est. Range $125.34 - $161.97 | $163.4K 1,000 sh · -40.0% | ||
| $168.94 | REDUCED | Est. Range $110.39 - $121.80 | $154.5K 1,370 sh · -1.8% | ||
| $361.54 | REDUCED | Est. Range $321.42 - $414.61 | $148.5K 450 sh · -2.3% | ||
| — | INCREASED | — | $138.6K 42,267 sh · +9.2% | ||
| $227.13 | REDUCED | Est. Range $263.56 - $324.90 | $137.1K 486 sh · -1.0% | ||
| $111.35 | REDUCED | Est. Range $98.88 - $117.45 | $134.0K 1,300 sh · -0.7% | ||
| $336.64 | INCREASED | Est. Range $244.00 - $288.62 | $131.9K 485 sh · +1.6% | ||
| $112.19 | REDUCED | Est. Range $79.11 - $101.12 | $118.2K 1,300 sh | ||
| $29.27 | REDUCED | Est. Range $29.19 - $38.19 | $104.0K 3,000 sh · -33.3% | ||
| $16.80 | REDUCED | Est. Range $18.76 - $20.83 | $80.5K 1,760 sh · -8.4% | ||
| $28.28 | REDUCED | Est. Range $23.91 - $27.69 | $67.5K 2,650 sh · -2.9% | ||
| $1082.39 | INCREASED | Est. Range $990.58 - $1219.94 | $59.9K 56 sh · +8.5% | ||
| $65.95 | REDUCED | Est. Range $85.82 - $94.06 | $54.9K 600 sh · -10.3% | ||
| $47.99 | REDUCED | Est. Range $34.80 - $38.80 | $51.9K 725 sh · -1.3% | ||
| $28.42 | REDUCED | Est. Range $20.65 - $26.05 | $45.8K 1,998 sh · -18.0% | ||
| $444.18 | REDUCED | Est. Range $359.36 - $465.45 | $45.7K 100 sh · -0.9% | ||
| $800.47 | REDUCED | Est. Range $471.14 - $627.50 | $33.4K 70 sh · -0.2% | ||
| $187.57 | REDUCED | Est. Range $56.51 - $72.42 | $31.9K 1,300 sh · -2.0% | ||
| $244.58 | REDUCED | Est. Range $277.94 - $311.74 | $30.8K 100 sh · -0.4% | ||
| $130.00 | REDUCED | Est. Range $92.49 - $125.55 | $25.9K 332 sh · -6.6% | ||
| $7.77 | INCREASED | Est. Range $6.54 - $7.84 | $22.0K 3,000 sh · +2.7% | ||
| $276.47 | REDUCED | Est. Range $211.69 - $244.81 | $18.5K 80 sh · -0.8% | ||
| $12.98 | INCREASED | Est. Range $12.37 - $15.16 | $14.4K 1,000 sh · +1.5% | ||
| $219.21 | REDUCED | Est. Range $176.88 - $214.59 | $13.1K 65 sh · -0.5% | ||
| $290.74 | REDUCED | Est. Range $331.37 - $405.13 | $10.1K 25 sh · -0.1% | ||
| $151.23 | INCREASED | Est. Range $138.14 - $157.40 | $5.0K 35 sh · +0.0% | ||
| $159.96 | REDUCED | Est. Range $148.46 - $174.69 | $3.1K 20 sh · -0.3% | ||
| — | REDUCED | Est. Range $121.60 - $140.76 | $2.1K 15 sh · -0.3% | ||
| $14.75 | INCREASED | Est. Range $13.70 - $15.78 | $1.9K 125 sh · +0.2% | ||
| $13.24 | REDUCED | Est. Range $9.08 - $10.20 | $812 12 sh · -0.1% |
13.11.2025 · Q3 2025199
| Time | Ticker | Current Price | Action | Est. Buy Price | Value |
|---|---|---|---|---|---|
Unlisted holding | — | NEW BUY | — | $9.2B 185,196,390 sh · +100.0% | |
| $157.44 | NEW BUY | Est. Range $102.09 - $112.63 | $7.1B 64,210,645 sh · +100.0% | ||
| $185.97 | NEW BUY | Est. Range $142.66 - $168.28 | $6.7B 40,099,366 sh · +100.0% | ||
| $86.16 | NEW BUY | Est. Range $58.50 - $77.34 | $5.5B 73,176,586 sh · +100.0% | ||
| $45.63 | NEW BUY | Est. Range $127.41 - $175.92 | $5.0B 38,634,009 sh · +100.0% | ||
| $16.91 | NEW BUY | Est. Range $19.50 - $21.44 | $4.4B 53,659,664 sh · +100.0% | ||
| $535.07 | NEW BUY | Est. Range $488.70 - $555.45 | $4.1B 7,872,161 sh · +100.0% | ||
| $291.71 | NEW BUY | Est. Range $174.13 - $198.03 | $3.8B 16,225,160 sh · +100.0% | ||
| $24.33 | NEW BUY | Est. Range $25.27 - $25.99 | $3.8B 34,842,944 sh · +100.0% | ||
| $60.11 | NEW BUY | Est. Range $41.65 - $49.45 | $3.8B 79,883,371 sh · +100.0% | ||
| $160.34 | NEW BUY | Est. Range $213.56 - $233.58 | $3.6B 675,082 sh · +100.0% | ||
| $262.43 | NEW BUY | Est. Range $211.42 - $238.85 | $3.6B 16,296,330 sh · +100.0% | ||
| $62.44 | NEW BUY | Est. Range $59.00 - $62.54 | $3.5B 112,567,918 sh · +100.0% | ||
| $218.29 | NEW BUY | Est. Range $167.37 - $221.00 | $3.5B 16,039,754 sh · +100.0% | ||
| $347.86 | NEW BUY | Est. Range $173.88 - $256.70 | $3.4B 13,992,737 sh · +100.0% | ||
| $24.53 | NEW BUY | Est. Range $17.15 - $21.00 | $3.4B 78,403,734 sh · +100.0% | ||
| $151.17 | NEW BUY | Est. Range $107.75 - $121.83 | $3.3B 30,133,131 sh · +100.0% | ||
| $379.30 | NEW BUY | Est. Range $234.60 - $362.31 | $3.3B 9,505,636 sh · +100.0% | ||
| $317.79 | NEW BUY | Est. Range $255.41 - $300.91 | $3.3B 10,874,249 sh · +100.0% | ||
| $15.11 | NEW BUY | Est. Range $17.05 - $18.65 | $3.3B 38,887,925 sh · +100.0% | ||
| $78.99 | NEW BUY | Est. Range $90.05 - $104.40 | $3.3B 68,931,747 sh · +100.0% | ||
| $21.75 | NEW BUY | Est. Range $24.26 - $25.55 | $3.2B 11,807,549 sh · +100.0% | ||
| $431.87 | NEW BUY | Est. Range $206.87 - $315.35 | $2.9B 11,338,186 sh · +100.0% | ||
| $718.67 | NEW BUY | Est. Range $691.20 - $796.25 | $2.9B 3,963,207 sh · +100.0% | ||
| $34.04 | NEW BUY | Est. Range $63.00 - $82.74 | $2.8B 43,105,207 sh · +100.0% | ||
| $351.66 | NEW BUY | Est. Range $172.77 - $256.00 | $2.8B 11,338,777 sh · +100.0% | ||
| $282.43 | NEW BUY | Est. Range $256.89 - $338.89 | $2.7B 9,305,225 sh · +100.0% | ||
| $199.26 | NEW BUY | Est. Range $203.63 - $232.45 | $2.6B 12,107,917 sh · +100.0% | ||
| $746.54 | NEW BUY | Est. Range $521.00 - $610.45 | $2.6B 4,550,845 sh · +100.0% | ||
| $281.26 | NEW BUY | Est. Range $265.10 - $301.11 | $2.5B 9,004,892 sh · +100.0% | ||
| $89.14 | NEW BUY | Est. Range $89.33 - $108.29 | $2.3B 23,216,173 sh · +100.0% | ||
| $84.55 | NEW BUY | Est. Range $59.89 - $77.93 | $2.3B 36,972,638 sh · +100.0% | ||
| $76.57 | NEW BUY | Est. Range $57.42 - $70.52 | $2.2B 36,546,221 sh · +100.0% | ||
| $56.70 | NEW BUY | Est. Range $37.77 - $50.93 | $2.1B 44,053,488 sh · +100.0% | ||
| $57.26 | NEW BUY | Est. Range $46.34 - $54.24 | $2.1B 42,595,794 sh · +100.0% | ||
| $65.74 | NEW BUY | Est. Range $69.09 - $79.69 | $2.1B 27,517,311 sh · +100.0% | ||
| $111.37 | NEW BUY | Est. Range $103.71 - $182.15 | $2.0B 10,975,370 sh · +100.0% | ||
| $308.20 | NEW BUY | Est. Range $243.34 - $307.25 | $1.9B 6,271,622 sh · +100.0% | ||
| $182.49 | NEW BUY | Est. Range $186.81 - $243.16 | $1.9B 9,667,297 sh · +100.0% | ||
| $114.00 | NEW BUY | Est. Range $115.53 - $131.78 | $1.9B 14,480,815 sh · +100.0% | ||
| $895.32 | NEW BUY | Est. Range $691.30 - $825.25 | $1.8B 2,208,625 sh · +100.0% | ||
| $48.13 | NEW BUY | Est. Range $33.48 - $42.56 | $1.8B 42,641,442 sh · +100.0% | ||
| $22.92 | NEW BUY | Est. Range $13.39 - $20.19 | $1.7B 82,759,837 sh · +100.0% | ||
| $15.82 | NEW BUY | Est. Range $27.23 - $34.08 | $1.5B 46,947,720 sh · +100.0% | ||
| $15.67 | NEW BUY | Est. Range $10.82 - $14.42 | $1.5B 117,746,888 sh · +100.0% | ||
| $61.64 | NEW BUY | Est. Range $55.36 - $62.46 | $1.4B 22,780,033 sh · +100.0% | ||
| $4.63 | NEW BUY | Est. Range $4.25 - $5.28 | $1.4B 154,384,622 sh · +100.0% | ||
| $139.98 | NEW BUY | Est. Range $110.74 - $130.72 | $1.4B 10,585,145 sh · +100.0% | ||
| $24.35 | NEW BUY | Est. Range $21.33 - $31.76 | $1.3B 57,396,370 sh · +100.0% | ||
| $381.21 | NEW BUY | Est. Range $216.87 - $280.88 | $1.3B 4,899,715 sh · +100.0% | ||
| $296.26 | NEW BUY | Est. Range $298.43 - $346.27 | $1.3B 3,632,191 sh · +100.0% | ||
| $55.89 | NEW BUY | Est. Range $48.42 - $59.29 | $1.2B 20,437,160 sh · +100.0% | ||
| $273.47 | NEW BUY | Est. Range $345.78 - $381.00 | $1.2B 3,464,683 sh · +100.0% | ||
| $112.79 | NEW BUY | Est. Range $66.83 - $87.99 | $1.2B 13,932,416 sh · +100.0% | ||
| $72.23 | NEW BUY | Est. Range $37.23 - $43.48 | $1.1B 27,471,954 sh · +100.0% | ||
| $330.88 | NEW BUY | Est. Range $318.87 - $403.58 | $1.1B 3,329,255 sh · +100.0% | ||
| $59.20 | NEW BUY | Est. Range $65.17 - $81.61 | $1.1B 16,201,642 sh · +100.0% | ||
| $122.81 | NEW BUY | Est. Range $102.39 - $115.36 | $1.1B 9,523,516 sh · +100.0% | ||
| $232.68 | NEW BUY | Est. Range $309.57 - $484.21 | $1.1B 2,321,230 sh · +100.0% | ||
| $613.66 | NEW BUY | Est. Range $502.50 - $586.28 | $985.1M 1,680,962 sh · +100.0% | ||
| $134.10 | NEW BUY | Est. Range $89.20 - $99.65 | $976.8M 10,327,000 sh · +100.0% | ||
| $39.88 | NEW BUY | Est. Range $15.08 - $23.11 | $944.4M 34,683,331 sh · +100.0% | ||
| — | NEW BUY | Est. Range $26.04 - $85.37 | $900.4M 11,791,127 sh · +100.0% | ||
| $79.89 | NEW BUY | Est. Range $52.23 - $64.38 | $900.2M 15,068,544 sh · +100.0% | ||
| $20.80 | NEW BUY | Est. Range $24.50 - $26.50 | $896.1M 3,743,522 sh · +100.0% | ||
| $0.92 | NEW BUY | Est. Range $0.70 - $0.95 | $869.6M 96,734,370 sh · +100.0% | ||
| $39.52 | NEW BUY | Est. Range $49.00 - $55.90 | $843.1M 18,631,224 sh · +100.0% | ||
| $55.56 | NEW BUY | Est. Range $58.32 - $81.09 | $801.6M 13,427,697 sh · +100.0% | ||
| $54.80 | NEW BUY | Est. Range $52.48 - $63.97 | $795.4M 14,686,801 sh · +100.0% | ||
| $54.32 | NEW BUY | Est. Range $44.75 - $52.88 | $791.8M 15,347,021 sh · +100.0% | ||
| $19.59 | NEW BUY | Est. Range $21.77 - $23.89 | $788.3M 6,795,174 sh · +100.0% | ||
| $142.44 | NEW BUY | Est. Range $123.67 - $148.00 | $780.0M 5,556,618 sh · +100.0% | ||
| $88.48 | NEW BUY | Est. Range $86.71 - $95.99 | $735.7M 7,725,071 sh · +100.0% | ||
| $17.43 | NEW BUY | Est. Range $19.56 - $21.39 | $685.4M 85,783,505 sh · +100.0% | ||
| $13.72 | NEW BUY | Est. Range $14.10 - $19.60 | $657.4M 18,792,249 sh · +100.0% | ||
| $32.22 | NEW BUY | Est. Range $15.71 - $20.35 | $647.8M 34,478,145 sh · +100.0% | ||
| $45.02 | NEW BUY | Est. Range $36.98 - $63.55 | $646.4M 15,361,604 sh · +100.0% | ||
| $38.28 | NEW BUY | Est. Range $45.30 - $48.71 | $633.1M 13,582,857 sh · +100.0% | ||
| $483.73 | NEW BUY | Est. Range $449.32 - $486.38 | $631.6M 1,329,590 sh · +100.0% | ||
| $15.00 | NEW BUY | Est. Range $11.11 - $15.65 | $591.3M 40,977,400 sh · +100.0% | ||
| $10.75 | NEW BUY | Est. Range $10.05 - $17.75 | $580.4M 4,404,415 sh · +100.0% | ||
| $242.27 | NEW BUY | Est. Range $330.04 - $392.58 | $562.1M 1,593,506 sh · +100.0% | ||
| — | NEW BUY | — | $524.8M 9,645,800 sh · +100.0% | ||
| $73.20 | NEW BUY | Est. Range $40.70 - $50.05 | $471.4M 10,780,303 sh · +100.0% | ||
| $30.00 | NEW BUY | Est. Range $30.00 - $30.00 | $410.1M 8,448,632 sh · +100.0% | ||
| $64.68 | NEW BUY | Est. Range $57.26 - $70.80 | $398.9M 6,211,864 sh · +100.0% | ||
| — | NEW BUY | — | $383.2M 12,476,445 sh · +100.0% | ||
| $42.92 | NEW BUY | Est. Range $42.53 - $49.37 | $365.7M 8,520,862 sh · +100.0% | ||
| $96.96 | NEW BUY | Est. Range $90.12 - $115.54 | $359.7M 3,647,091 sh · +100.0% | ||
| $21.54 | NEW BUY | Est. Range $23.35 - $33.14 | $348.4M 2,292,576 sh · +100.0% | ||
| — | NEW BUY | Est. Range $32.58 - $43.00 | $345.5M 7,871,440 sh · +100.0% | ||
| $59.12 | NEW BUY | Est. Range $42.96 - $49.58 | $334.8M 7,423,820 sh · +100.0% | ||
| $36.20 | NEW BUY | Est. Range $44.12 - $55.84 | $280.4M 5,786,541 sh · +100.0% | ||
| $22.28 | NEW BUY | Est. Range $33.93 - $39.81 | $212.3M 6,214,800 sh · +100.0% | ||
| $79.78 | NEW BUY | Est. Range $251.32 - $313.68 | $159.7M 628,878 sh · +100.0% | ||
| $8.52 | NEW BUY | Est. Range $9.95 - $12.32 | $133.2M 11,449,629 sh · +100.0% | ||
| $23.23 | NEW BUY | Est. Range $18.68 - $24.54 | $116.1M 5,429,526 sh · +100.0% | ||
| $308.17 | NEW BUY | Est. Range $288.34 - $349.19 | $114.8M 345,492 sh · +100.0% | ||
| $40.81 | NEW BUY | Est. Range $48.93 - $57.07 | $100.8M 3,826,910 sh · +100.0% | ||
| $1004.73 | NEW BUY | Est. Range $482.20 - $677.29 | $94.5M 153,740 sh · +100.0% | ||
| $352.84 | NEW BUY | Est. Range $304.73 - $376.45 | $84.5M 240,525 sh · +100.0% | ||
| $312.62 | NEW BUY | Est. Range $84.35 - $123.25 | $80.2M 744,879 sh · +100.0% | ||
| $278.34 | NEW BUY | Est. Range $210.84 - $240.74 | $64.5M 272,881 sh · +100.0% | ||
| $332.99 | NEW BUY | Est. Range $280.31 - $318.01 | $61.4M 194,655 sh · +100.0% | ||
| $211.98 | NEW BUY | Est. Range $142.51 - $161.86 | $34.7M 223,271 sh · +100.0% | ||
| $1179.27 | NEW BUY | Est. Range $623.78 - $820.22 | $33.1M 43,384 sh · +100.0% | ||
| $108.05 | NEW BUY | Est. Range $111.52 - $124.61 | $33.0M 288,127 sh · +100.0% | ||
| $453.31 | NEW BUY | Est. Range $221.18 - $286.00 | $30.1M 107,800 sh · +100.0% | ||
| $368.75 | NEW BUY | Est. Range $249.19 - $280.70 | $28.2M 100,965 sh · +100.0% | ||
| $22.78 | NEW BUY | Est. Range $5.90 - $10.80 | $23.1M 2,255,894 sh · +100.0% | ||
| $800.47 | NEW BUY | Est. Range $384.25 - $485.34 | $19.5M 40,794 sh · +100.0% | ||
| $111.35 | NEW BUY | Est. Range $94.23 - $106.11 | $18.6M 180,835 sh · +100.0% | ||
| $118.39 | NEW BUY | Est. Range $65.75 - $72.55 | $14.9M 217,789 sh · +100.0% | ||
| $151.23 | NEW BUY | Est. Range $149.91 - $162.53 | $14.0M 90,796 sh · +100.0% | ||
| $464.23 | NEW BUY | Est. Range $469.00 - $523.19 | $13.7M 155,841 sh · +100.0% | ||
| $227.13 | NEW BUY | Est. Range $233.36 - $295.61 | $13.3M 47,188 sh · +100.0% | ||
| $658.02 | NEW BUY | Est. Range $403.36 - $502.39 | $12.5M 25,741 sh · +100.0% | ||
| $159.20 | NEW BUY | Est. Range $137.22 - $164.82 | $10.5M 137,488 sh · +100.0% | ||
| $153.64 | NEW BUY | Est. Range $86.30 - $108.90 | $9.5M 106,079 sh · +100.0% | ||
| $290.74 | NEW BUY | Est. Range $352.46 - $426.75 | $9.4M 23,272 sh · +100.0% | ||
| $42.73 | NEW BUY | Est. Range $95.84 - $109.50 | $8.7M 88,885 sh · +100.0% | ||
| $168.94 | NEW BUY | Est. Range $105.53 - $118.36 | $8.6M 75,863 sh · +100.0% | ||
| $336.64 | NEW BUY | Est. Range $201.50 - $257.60 | $8.0M 31,322 sh · +100.0% | ||
| $406.19 | NEW BUY | Est. Range $218.37 - $258.13 | $7.6M 30,805 sh · +100.0% | ||
| $244.58 | NEW BUY | Est. Range $255.33 - $308.18 | $7.4M 24,100 sh · +100.0% | ||
| $361.54 | NEW BUY | Est. Range $262.66 - $374.23 | $6.9M 21,030 sh · +100.0% | ||
| $620.93 | NEW BUY | Est. Range $453.68 - $528.98 | $5.8M 12,626 sh · +100.0% | ||
| $515.62 | NEW BUY | Est. Range $455.19 - $507.66 | $5.8M 11,440 sh · +100.0% | ||
| $509.99 | NEW BUY | Est. Range $380.84 - $651.73 | $5.4M 10,900 sh · +100.0% | ||
| $444.18 | NEW BUY | Est. Range $408.60 - $492.22 | $5.2M 11,355 sh · +100.0% | ||
| $71.37 | NEW BUY | Est. Range $23.03 - $40.10 | $4.8M 122,892 sh · +100.0% | ||
| $47.99 | NEW BUY | Est. Range $33.65 - $38.00 | $4.0M 55,919 sh · +100.0% | ||
| $261.44 | NEW BUY | Est. Range $152.81 - $185.99 | $3.9M 20,947 sh · +100.0% | ||
| $414.87 | NEW BUY | Est. Range $269.77 - $311.28 | $3.8M 13,367 sh · +100.0% | ||
| $586.06 | NEW BUY | Est. Range $117.70 - $142.11 | $3.4M 23,630 sh · +100.0% | ||
| $156.68 | NEW BUY | Est. Range $51.32 - $82.21 | $3.3M 39,900 sh · +100.0% | ||
| $219.81 | NEW BUY | Est. Range $180.03 - $214.01 | $3.3M 16,450 sh · +100.0% | ||
| $774295.00 | NEW BUY | Est. Range $685150.00 - $760837.00 | $3.0M 4 sh · +100.0% | ||
| $81.05 | NEW BUY | Est. Range $48.53 - $64.76 | $2.9M 49,606 sh · +100.0% | ||
| $219.21 | NEW BUY | Est. Range $183.84 - $208.80 | $2.8M 14,065 sh · +100.0% | ||
| $201.19 | NEW BUY | Est. Range $155.70 - $183.99 | $2.8M 17,000 sh · +100.0% | ||
| $407.82 | NEW BUY | Est. Range $456.36 - $547.82 | $2.6M 5,400 sh · +100.0% | ||
| $12.90 | NEW BUY | Est. Range $14.79 - $19.83 | $2.4M 124,197 sh · +100.0% | ||
| $276.47 | NEW BUY | Est. Range $184.39 - $232.35 | $2.4M 10,473 sh · +100.0% | ||
| $28.28 | NEW BUY | Est. Range $23.11 - $26.11 | $2.4M 93,014 sh · +100.0% | ||
| $99.60 | NEW BUY | Est. Range $119.77 - $137.49 | $2.3M 17,324 sh · +100.0% | ||
| $187.57 | NEW BUY | Est. Range $57.46 - $70.32 | $2.2M 87,754 sh · +100.0% | ||
| $962.56 | NEW BUY | Est. Range $691.47 - $779.77 | $1.9M 2,500 sh · +100.0% | ||
| $49.42 | NEW BUY | Est. Range $46.62 - $52.18 | $1.8M 23,600 sh · +100.0% | ||
| $207.73 | NEW BUY | Est. Range $202.01 - $238.93 | $1.7M 8,019 sh · +100.0% | ||
| $88.05 | NEW BUY | Est. Range $65.35 - $72.45 | $1.6M 24,000 sh · +100.0% | ||
| $65.95 | NEW BUY | Est. Range $84.25 - $101.42 | $1.5M 16,610 sh · +100.0% | ||
| $36.17 | NEW BUY | Est. Range $45.60 - $58.05 | $1.5M 28,186 sh · +100.0% | ||
| $36.56 | NEW BUY | Est. Range $56.84 - $78.15 | $1.4M 19,250 sh · +100.0% | ||
| $61.26 | NEW BUY | Est. Range $65.32 - $73.31 | $1.4M 23,900 sh · +100.0% | ||
| — | NEW BUY | — | $1.4M 276,897 sh · +100.0% | ||
| $13.24 | NEW BUY | Est. Range $9.89 - $11.61 | $1.4M 20,539 sh · +100.0% | ||
| $71.68 | NEW BUY | Est. Range $56.86 - $68.60 | $1.4M 21,000 sh · +100.0% | ||
| $112.19 | NEW BUY | Est. Range $74.66 - $101.15 | $1.3M 14,050 sh · +100.0% | ||
| $159.96 | NEW BUY | Est. Range $144.25 - $164.15 | $1.2M 7,696 sh · +100.0% | ||
| $130.00 | NEW BUY | Est. Range $85.79 - $99.69 | $1.2M 15,175 sh · +100.0% | ||
| $21.47 | NEW BUY | Est. Range $23.38 - $29.74 | $1.1M 11,077 sh · +100.0% | ||
| $16.80 | NEW BUY | Est. Range $18.91 - $20.99 | $956.1K 20,911 sh · +100.0% | ||
| $1889.85 | NEW BUY | Est. Range $2284.99 - $2645.22 | $916.1K 392 sh · +100.0% | ||
| $45.88 | NEW BUY | Est. Range $17.86 - $25.80 | $854.7K 35,200 sh · +100.0% | ||
| $250.33 | NEW BUY | Est. Range $128.46 - $151.32 | $839.7K 6,200 sh · +100.0% | ||
| $1082.39 | NEW BUY | Est. Range $1033.77 - $1183.50 | $763.6K 655 sh · +100.0% | ||
| $168.88 | NEW BUY | Est. Range $101.30 - $123.20 | $746.0K 6,156 sh · +100.0% | ||
| $7.77 | NEW BUY | Est. Range $6.51 - $8.07 | $742.3K 109,966 sh · +100.0% | ||
| $60.41 | NEW BUY | Est. Range $59.37 - $71.15 | $739.6K 11,840 sh · +100.0% | ||
| $500.51 | NEW BUY | Est. Range $482.41 - $548.47 | $736.9K 1,500 sh · +100.0% | ||
| $170.33 | NEW BUY | Est. Range $142.24 - $175.25 | $735.3K 4,500 sh · +100.0% | ||
| $53.84 | NEW BUY | Est. Range $35.45 - $42.21 | $701.6K 17,391 sh · +100.0% | ||
| — | NEW BUY | Est. Range $120.38 - $143.48 | $646.6K 4,665 sh · +100.0% | ||
| $229.28 | NEW BUY | Est. Range $151.49 - $187.35 | $634.4K 3,400 sh · +100.0% | ||
| $11.54 | NEW BUY | Est. Range $5.97 - $7.38 | $592.7K 93,045 sh · +100.0% | ||
| $15.52 | NEW BUY | Est. Range $16.90 - $19.10 | $572.2K 2,400 sh · +100.0% | ||
| $32.29 | NEW BUY | Est. Range $48.29 - $54.18 | $564.7K 11,200 sh · +100.0% | ||
| $25.65 | NEW BUY | Est. Range $25.00 - $26.58 | $557.0K 2,595 sh · +100.0% | ||
| $14.75 | NEW BUY | Est. Range $13.47 - $18.16 | $550.1K 35,262 sh · +100.0% | ||
| $15.23 | NEW BUY | Est. Range $9.81 - $16.44 | $524.1K 36,700 sh · +100.0% | ||
| $39.47 | NEW BUY | Est. Range $21.53 - $31.74 | $495.2K 15,700 sh · +100.0% | ||
| $125.97 | NEW BUY | Est. Range $132.47 - $157.80 | $431.9K 3,075 sh · +100.0% | ||
| $412.70 | NEW BUY | Est. Range $273.71 - $400.53 | $420.1K 1,300 sh · +100.0% | ||
| $509.59 | NEW BUY | Est. Range $410.11 - $499.89 | $386.9K 775 sh · +100.0% | ||
| $202.41 | NEW BUY | Est. Range $192.50 - $226.75 | $369.5K 1,800 sh · +100.0% | ||
| $29.27 | NEW BUY | Est. Range $33.85 - $40.16 | $363.9K 10,500 sh · +100.0% | ||
| $32.55 | NEW BUY | Est. Range $20.09 - $25.68 | $361.6K 14,700 sh · +100.0% | ||
| $278.18 | NEW BUY | Est. Range $118.07 - $142.35 | $353.7K 2,600 sh · +100.0% | ||
| $11.67 | NEW BUY | Est. Range $12.68 - $15.54 | $309.5K 21,200 sh · +100.0% | ||
| $55.53 | NEW BUY | Est. Range $65.24 - $79.50 | $300.1K 4,475 sh · +100.0% | ||
| $385.45 | NEW BUY | Est. Range $328.70 - $359.66 | $293.2K 859 sh · +100.0% | ||
| $28.42 | NEW BUY | Est. Range $20.40 - $30.93 | $268.5K 11,711 sh · +100.0% | ||
| $41.65 | NEW BUY | Est. Range $40.69 - $45.75 | $241.7K 5,500 sh · +100.0% | ||
| $12.98 | NEW BUY | Est. Range $12.83 - $17.80 | $238.1K 15,950 sh · +100.0% | ||
| $103.96 | NEW BUY | Est. Range $102.78 - $120.91 | $231.2K 2,200 sh · +100.0% | ||
| $423.96 | NEW BUY | Est. Range $429.72 - $550.70 | $223.6K 500 sh · +100.0% | ||
| $74.81 | NEW BUY | Est. Range $139.34 - $161.77 | $219.5K 1,500 sh · +100.0% | ||
| $341.20 | NEW BUY | Est. Range $264.10 - $290.50 | $203.8K 722 sh · +100.0% |
Full Holdings
| Ticker | Weight | Action | Position Change % | Value | Div. Yield | Current Price |
|---|---|---|---|---|---|---|
JCI Johnson Controls International PLC | 4.3% | REDUCED | -3.0% | $8.1B | 0.76% | $157.44 |
The Charles Schwab Corp. | 3.7% | INCREASED | +2.6% | $7.1B | - | — |
RTX RTX Corp. | 3.5% | REDUCED | -1.0% | $6.7B | 1.52% | $185.97 |
CVS CVS Health Corp. | 2.7% | REDUCED | -3.4% | $5.2B | 3.09% | $86.16 |
MSFT Microsoft Corp. | 2.5% | INCREASED | +7.3% | $4.8B | 0.68% | $535.07 |
BKNG Booking Holdings, Inc. | 2.4% | INCREASED | +2460.1% | $4.6B | 1.03% | $160.34 |
HUM Humana, Inc. | 2.3% | REDUCED | -3.9% | $4.3B | - | — |
GOOG Alphabet, Inc. | 2.2% | REDUCED | -2.2% | $4.2B | 0.25% | $347.86 |
MET-PF MetLife, Inc. | 2.1% | REDUCED | -5.3% | $4.1B | 7.02% | $16.91 |
SUNB Sunbelt Rentals Holdings, Inc. | 2.1% | INCREASED | +3.1% | $4.1B | 1.40% | $75.17 |
AMZN Amazon.com, Inc. | 2.1% | INCREASED | +10.6% | $4.0B | - | $262.43 |
GOOGL Alphabet, Inc. | 2.0% | INCREASED | +0.3% | $3.8B | 0.24% | $351.66 |
UNH UnitedHealth Group, Inc. | 2.0% | REDUCED | -4.2% | $3.8B | 2.39% | $379.30 |
META Meta Platforms, Inc. | 1.9% | INCREASED | +29.4% | $3.7B | 0.29% | $718.67 |
OXY Occidental Petroleum Corp. | 1.9% | REDUCED | -1.8% | $3.5B | 1.73% | $60.11 |
TEL TE Connectivity PLC | 1.8% | INCREASED | +15.5% | $3.4B | 1.04% | $218.29 |
CI The Cigna Group | 1.8% | INCREASED | +5.3% | $3.4B | 2.19% | $282.43 |
REGN Regeneron Pharmaceuticals, Inc. | 1.6% | INCREASED | +9.3% | $3.0B | 0.50% | $746.54 |
GILD Gilead Sciences, Inc. | 1.6% | REDUCED | -2.4% | $3.0B | 2.15% | $151.17 |
IFF International Flavors & Fragrances, Inc. | 1.5% | INCREASED | +1.5% | $2.9B | 1.89% | $84.55 |
AON Aon PLC | 1.5% | INCREASED | +5.9% | $2.9B | 0.60% | $273.47 |
CCZ Comcast Corp. | 1.5% | INCREASED | +2.5% | $2.8B | 2.96% | $62.44 |
APD Air Products & Chemicals, Inc. | 1.4% | INCREASED | +1.8% | $2.8B | 2.57% | $281.26 |
FTV Fortive Corp. | 1.4% | INCREASED | +1.9% | $2.7B | 0.44% | $57.26 |
BN Brookfield Corp. | 1.4% | INCREASED | +3.4% | $2.6B | - | — |
WFC-PD Wells Fargo & Co. | 1.4% | INCREASED | +0.5% | $2.6B | 7.03% | $15.11 |
GLAXF GSK PLC | 1.3% | REDUCED | -17.8% | $2.5B | 1.92% | $24.53 |
FISV Fiserv, Inc. | 1.3% | REDUCED | -0.1% | $2.5B | - | $45.63 |
BUDFF Anheuser-Busch InBev SA/NV | 1.3% | REDUCED | -0.7% | $2.4B | - | $76.57 |
GEHC GE HealthCare Technologies, Inc. | 1.3% | INCREASED | +20.9% | $2.4B | 0.21% | $65.74 |
BNY-PK The Bank of New York Mellon Corp. | 1.3% | REDUCED | -29.0% | $2.4B | 6.32% | $24.33 |
ROP Roper Technologies, Inc. | 1.3% | INCREASED | +111.2% | $2.4B | 1.00% | $364.09 |
FDX FedEx Corp. | 1.2% | REDUCED | -27.5% | $2.3B | 1.64% | $291.71 |
SBAC SBA Communications Corp. | 1.1% | INCREASED | +2.0% | $2.2B | 2.66% | $182.49 |
AJG Arthur J Gallagher & Co. | 1.1% | INCREASED | +27.3% | $2.1B | 1.18% | $232.70 |
CHTRP Charter Communications, Inc. | 1.1% | INCREASED | +2.8% | $2.1B | 8.06% | $21.75 |
WTW Willis Towers Watson PLC | 1.1% | INCREASED | +9.5% | $2.1B | 1.28% | $296.26 |
ZBH Zimmer Biomet Holdings, Inc. | 1.1% | INCREASED | +2.5% | $2.1B | 1.08% | $89.14 |
CARR Carrier Global Corp. | 1.1% | INCREASED | +3.2% | $2.0B | 1.70% | $55.56 |
BKR Baker Hughes Co. | 1.0% | REDUCED | -2.8% | $1.9B | 1.62% | $56.70 |
FIS Fidelity National Information Services, Inc. | 1.0% | REDUCED | -0.0% | $1.9B | 5.05% | $34.04 |
V Visa, Inc. | 1.0% | INCREASED | +630554.9% | $1.9B | 0.70% | $385.45 |
COF Capital One Financial Corp. | 1.0% | INCREASED | +3.9% | $1.8B | - | — |
TRU TransUnion | 0.9% | INCREASED | +49.5% | $1.7B | 0.75% | $65.48 |
UBS UBS Group AG | 0.9% | REDUCED | -0.0% | $1.7B | 2.29% | $48.13 |
ELAN Elanco Animal Health, Inc. | 0.9% | REDUCED | -2.2% | $1.7B | - | $22.92 |
TMO Thermo Fisher Scientific, Inc. | 0.8% | INCREASED | +11767.4% | $1.5B | 0.28% | $658.02 |
HLNCF Haleon PLC | 0.7% | INCREASED | +2.3% | $1.4B | 2.08% | $4.63 |
SU Suncor Energy, Inc. | 0.7% | REDUCED | -3.4% | $1.4B | 1.81% | $72.23 |
INCY Incyte Corp. | 0.7% | REDUCED | -2.4% | $1.4B | - | $112.79 |
LPLA LPL Financial Holdings, Inc. | 0.7% | INCREASED | +10.4% | $1.3B | 0.36% | $330.88 |
CPNG Coupang, Inc. | 0.7% | INCREASED | +0.3% | $1.3B | - | — |
D Dominion Energy, Inc. | 0.7% | REDUCED | -6.0% | $1.2B | 4.33% | $61.64 |
BAX Baxter International, Inc. | 0.7% | INCREASED | +2.0% | $1.2B | 0.16% | $24.35 |
SNYNF Sanofi SA | 0.6% | REDUCED | -4.8% | $1.2B | - | $78.99 |
AVTR Avantor, Inc. | 0.6% | INCREASED | +0.3% | $1.2B | - | $15.67 |
AEP American Electric Power Co., Inc. | 0.6% | REDUCED | -0.7% | $1.2B | 3.09% | $122.81 |
SUI Sun Communities, Inc. | 0.6% | REDUCED | -33.4% | $1.1B | 3.86% | $114.00 |
FDXF Fedex Freight Holding Co., Inc. | 0.6% | NEW BUY | +100.0% | $1.1B | - | $115.47 |
ADM Archer-Daniels-Midland Co. | 0.6% | REDUCED | -10.0% | $1.1B | 2.59% | $79.89 |
TDY Teledyne Technologies, Inc. | 0.6% | INCREASED | +0.5% | $1.1B | - | $613.66 |
TMUSL T-Mobile U.S., Inc. | 0.6% | INCREASED | +2.9% | $1.1B | - | $20.80 |
RAL Ralliant Corp. | 0.5% | INCREASED | +1.9% | $1.0B | 0.27% | $73.20 |
BAP Credicorp, Ltd. | 0.5% | REDUCED | -23.3% | $1.0B | 3.74% | $381.21 |
Novo Nordisk A/S | 0.5% | INCREASED | +5.5% | $977.8M | - | — |
COP ConocoPhillips | 0.5% | REDUCED | -3.9% | $963.3M | 2.51% | $134.10 |
CXMSF Cemex SAB de CV | 0.5% | REDUCED | -5.9% | $962.3M | 0.43% | $0.92 |
BABA Alibaba Group Holding, Ltd. | 0.5% | INCREASED | +0.4% | $955.8M | 0.94% | $111.37 |
NBIX Neurocrine Biosciences, Inc. | 0.5% | INCREASED | +2.3% | $941.2M | - | $142.44 |
HP HP, Inc. | 0.5% | INCREASED | +2.5% | $935.3M | 2.51% | $39.88 |
FOX Fox Corp. | 0.5% | INCREASED | +2.3% | $925.7M | 1.02% | $55.89 |
BMRN BioMarin Pharmaceutical, Inc. | 0.4% | INCREASED | +1.9% | $849.4M | - | $54.80 |
FCNCN First Citizens BancShares, Inc. | 0.4% | INCREASED | +2.8% | $841.1M | 4.36% | $23.21 |
NSC Norfolk Southern Corp. | 0.4% | REDUCED | -59.9% | $789.0M | 1.70% | $317.79 |
MLCMF Millicom International Cellular SA | 0.4% | INCREASED | +0.7% | $745.9M | - | $30.00 |
TAP-A Molson Coors Beverage Co. | 0.4% | INCREASED | +2.9% | $742.8M | 4.83% | $39.52 |
KKRS KKR & Co., Inc. | 0.4% | NEW BUY | +100.0% | $739.8M | 7.48% | $15.50 |
CE Celanese Corp. | 0.4% | REDUCED | -0.4% | $703.0M | 0.27% | $45.02 |
LIN Linde PLC | 0.4% | HOLD | 0.0% | $688.4M | - | — |
TSM Taiwan Semiconductor Manufacturing Co., Ltd. | 0.4% | INCREASED | +1236.5% | $688.1M | 0.85% | $453.31 |
ADBE Adobe, Inc. | 0.3% | INCREASED | +24.8% | $638.6M | - | $242.27 |
MDT Medtronic PLC | 0.3% | INCREASED | +2.4% | $616.1M | 3.23% | $88.48 |
GLPI Gaming & Leisure Properties, Inc. | 0.3% | INCREASED | +2.3% | $613.3M | 8.36% | $38.28 |
ALNY Alnylam Pharmaceuticals, Inc. | 0.3% | INCREASED | +1.4% | $588.6M | - | $232.68 |
CTSH Cognizant Technology Solutions Corp. | 0.3% | INCREASED | +1.9% | $563.2M | 2.20% | $59.20 |
XP XP, Inc. | 0.3% | REDUCED | -0.5% | $529.5M | 1.18% | $32.22 |
MCHPP Microchip Technology, Inc. | 0.3% | REDUCED | -9.7% | $504.6M | 5.80% | $64.68 |
AEFC Aegon, Ltd. | 0.2% | REDUCED | -11.7% | $376.7M | 7.32% | $17.43 |
VFC VF Corp. | 0.2% | REDUCED | -32.2% | $373.7M | 2.40% | $15.00 |
PDD PDD Holdings, Inc. | 0.2% | INCREASED | +0.3% | $347.1M | - | $81.35 |
BNTX BioNTech SE | 0.2% | INCREASED | +0.0% | $342.2M | - | $96.96 |
YUMC Yum China Holdings, Inc. | 0.2% | INCREASED | +0.2% | $341.9M | 2.03% | $42.92 |
TRPRF TC Energy Corp. | 0.2% | REDUCED | -43.4% | $333.8M | - | — |
NWSLL News Corp. | 0.2% | INCREASED | +2.3% | $311.3M | - | — |
JDCMF JD.com, Inc. | 0.2% | HOLD | 0.0% | $310.7M | - | $13.72 |
NETTF NetEase, Inc. | 0.1% | INCREASED | +0.3% | $277.1M | 2.72% | $21.54 |
GE GE Aerospace | 0.1% | REDUCED | -19.0% | $223.5M | 0.57% | $308.20 |
COHR Coherent Corp. | 0.1% | REDUCED | -2.6% | $214.7M | - | — |
HDB HDFC Bank, Ltd. | 0.1% | INCREASED | +17.4% | $172.5M | - | $22.28 |
VSNT Versant Media Group, Inc. | 0.1% | REDUCED | -0.9% | $161.0M | 3.67% | $30.64 |
Itau Unibanco Holding SA | 0.1% | REDUCED | -5.1% | $148.6M | - | — |
GEV GE Vernova, Inc. | 0.1% | REDUCED | -4.9% | $144.4M | 0.17% | $1004.73 |
GS The Goldman Sachs Group, Inc. | 0.1% | REDUCED | -90.3% | $135.7M | - | — |
NVSEF Novartis AG | 0.1% | REDUCED | -89.1% | $119.0M | - | $139.98 |
BAC Bank of America Corp. | 0.1% | REDUCED | -4.3% | $99.3M | - | — |
AXP American Express Co. | 0.0% | REDUCED | -2.2% | $91.8M | 1.46% | $308.17 |
FMCQF Fresenius Medical Care AG | 0.0% | HOLD | 0.0% | $86.5M | - | $40.81 |
CDNS Cadence Design Systems, Inc. | 0.0% | REDUCED | -1.3% | $85.6M | - | $352.84 |
UNP Union Pacific Corp. | 0.0% | REDUCED | -0.0% | $71.0M | 2.00% | $278.34 |
The Williams Co., Inc. | 0.0% | REDUCED | -2.3% | $70.2M | - | — |
FLUT Flutter Entertainment PLC | 0.0% | HOLD | 0.0% | $64.3M | - | $79.78 |
LLY Eli Lilly & Co. | 0.0% | REDUCED | -1.8% | $49.5M | 0.57% | $1179.27 |
DHR Danaher Corp. | 0.0% | INCREASED | +1462.5% | $49.0M | - | — |
NESR National Energy Services Reunited Corp. | 0.0% | REDUCED | -0.3% | $47.8M | - | $22.78 |
CAT Caterpillar, Inc. | 0.0% | REDUCED | -1.5% | $42.0M | 0.77% | $800.47 |
JPM JPMorgan Chase & Co. | 0.0% | REDUCED | -1.1% | $38.3M | 1.85% | $332.99 |
CVX Chevron Corp. | 0.0% | REDUCED | -1.3% | $33.6M | 3.33% | $211.98 |
TRV The Travelers Co., Inc. | 0.0% | REDUCED | -2.9% | $29.8M | 1.27% | $368.75 |
LBTYK Liberty Global, Ltd. | 0.0% | REDUCED | -66.9% | $26.9M | - | $8.52 |
DIS The Walt Disney Co. | 0.0% | REDUCED | -2.2% | $25.1M | 1.39% | $108.05 |
Kaspi.KZ JSC | 0.0% | INCREASED | +20.3% | $21.9M | - | — |
WMT Walmart, Inc. | 0.0% | REDUCED | -1.1% | $19.5M | 0.88% | $111.35 |
MCO Merck & Co., Inc. | 0.0% | REDUCED | -0.2% | $18.0M | 0.87% | $464.23 |
ACMR ACM Research, Inc. | 0.0% | REDUCED | -2.9% | $14.8M | - | $71.37 |
PG The Procter & Gamble Co. | 0.0% | REDUCED | -0.1% | $13.3M | 2.84% | $151.23 |
IBM International Business Machines Corp. | 0.0% | REDUCED | -1.3% | $12.9M | 2.97% | $227.13 |
TGT Target Corp. | 0.0% | REDUCED | -1.1% | $12.5M | 2.98% | $153.64 |
AZN AstraZeneca PLC | 0.0% | REDUCED | -2.7% | $10.6M | 1.35% | $159.20 |
CSCO Cisco Systems, Inc. | 0.0% | REDUCED | -15.9% | $10.4M | 1.41% | $118.39 |
XOM Exxon Mobil Corp. | 0.0% | HOLD | 0.0% | $10.1M | 2.44% | $168.94 |
AAPL Apple, Inc. | 0.0% | REDUCED | -0.7% | $9.1M | 0.31% | $336.64 |
GLW Corning, Inc. | 0.0% | REDUCED | -4.6% | $8.9M | - | — |
DE Deere & Co. | 0.0% | HOLD | 0.0% | $8.0M | 1.04% | $620.93 |
HD The Home Depot, Inc. | 0.0% | REDUCED | -0.3% | $7.9M | 3.20% | $290.74 |
ADI Analog Devices, Inc. | 0.0% | REDUCED | -4.1% | $7.6M | 1.06% | $406.19 |
DELL Dell Technologies, Inc. | 0.0% | REDUCED | -8.7% | $7.4M | 0.39% | $586.06 |
AVGO Broadcom, Inc. | 0.0% | HOLD | 0.0% | $7.3M | 0.72% | $361.54 |
VMC Vulcan Materials Co. | 0.0% | HOLD | 0.0% | $7.1M | 0.84% | $244.58 |
BRK.B Berkshire Hathaway, Inc. | 0.0% | HOLD | 0.0% | $5.7M | - | $515.62 |
STT-PG State Street Corp. | 0.0% | REDUCED | -99.0% | $5.7M | 6.90% | $19.59 |
JNJ Johnson & Johnson | 0.0% | HOLD | 0.0% | $5.3M | 2.02% | $261.44 |
AMGN Amgen, Inc. | 0.0% | REDUCED | -4.1% | $4.6M | 2.40% | $414.87 |
SLB SLB, Ltd. | 0.0% | REDUCED | -10.4% | $4.6M | 2.39% | $48.95 |
MSI Motorola Solutions, Inc. | 0.0% | REDUCED | -3.5% | $4.5M | 1.09% | $444.18 |
SNPS Synopsys, Inc. | 0.0% | REDUCED | -1.0% | $4.5M | - | $509.99 |
RYDAF Shell PLC | 0.0% | REDUCED | -1.3% | $4.2M | 1.59% | $47.99 |
TBBB BBB Foods, Inc. | 0.0% | HOLD | 0.0% | $3.8M | - | — |
BSX Boston Scientific Corp. | 0.0% | REDUCED | -1.6% | $3.7M | - | $42.73 |
KARO Karooooo, Ltd. | 0.0% | INCREASED | +65.1% | $3.4M | 2.46% | $61.08 |
PNC The PNC Financial Services Group, Inc. | 0.0% | REDUCED | -0.3% | $3.4M | 3.24% | $219.21 |
MELI MercadoLibre, Inc. | 0.0% | HOLD | 0.0% | $3.4M | - | $1889.85 |
BRK.A Berkshire Hathaway, Inc. | 0.0% | HOLD | 0.0% | $3.0M | - | $774295.00 |
PM Philip Morris International, Inc. | 0.0% | HOLD | 0.0% | $3.0M | 2.99% | $201.19 |
BAIDF Baidu, Inc. | 0.0% | REDUCED | -5.5% | $3.0M | - | $10.75 |
HPE-PC Hewlett Packard Enterprise Co. | 0.0% | REDUCED | -17.3% | $2.9M | 2.03% | $187.57 |
JOYY JOYY, Inc. | 0.0% | REDUCED | -2.4% | $2.7M | 6.66% | $81.05 |
ABBV AbbVie, Inc. | 0.0% | HOLD | 0.0% | $2.6M | 2.47% | $276.47 |
VIPS Vipshop Holdings, Ltd. | 0.0% | HOLD | 0.0% | $2.5M | 4.81% | $12.90 |
PH Parker-Hannifin Corp. | 0.0% | HOLD | 0.0% | $2.4M | 0.79% | $962.56 |
BMY Bristol-Myers Squibb Co. | 0.0% | REDUCED | -99.1% | $2.4M | 4.26% | $59.12 |
SE Sea, Ltd. | 0.0% | NEW BUY | +100.0% | $2.2M | - | $95.25 |
SPGI S&P Global, Inc. | 0.0% | REDUCED | -3.7% | $2.1M | 0.91% | $407.82 |
PFE Pfizer, Inc. | 0.0% | REDUCED | -0.8% | $2.1M | 6.08% | $28.28 |
NEE-PS NextEra Energy, Inc. | 0.0% | REDUCED | -2.5% | $2.0M | - | $49.42 |
TRPCF Trip.com Group, Ltd. | 0.0% | HOLD | 0.0% | $2.0M | - | $36.56 |
KO The Coca-Cola Co. | 0.0% | HOLD | 0.0% | $2.0M | 2.39% | $88.05 |
McDonald's Corp. | 0.0% | HOLD | 0.0% | $1.7M | - | — |
CTVA Corteva, Inc. | 0.0% | REDUCED | -0.7% | $1.7M | 0.82% | $13.24 |
ABT Abbott Laboratories | 0.0% | HOLD | 0.0% | $1.6M | 2.49% | $99.60 |
ZHIHF Zhihu, Inc. | 0.0% | INCREASED | +4.2% | $1.6M | - | — |
MO Altria Group, Inc. | 0.0% | HOLD | 0.0% | $1.5M | 5.98% | $71.68 |
ATAT Atour Lifestyle Holdings, Ltd. | 0.0% | INCREASED | +62.2% | $1.5M | 2.72% | $33.07 |
NUE Nucor Corp. | 0.0% | HOLD | 0.0% | $1.4M | 0.89% | $250.33 |
LVS Las Vegas Sands Corp. | 0.0% | HOLD | 0.0% | $1.3M | 3.18% | $36.17 |
Colgate-Palmolive Co. | 0.0% | HOLD | 0.0% | $1.3M | - | — |
PAX Patria Investments, Ltd. | 0.0% | INCREASED | +120.0% | $1.3M | 5.36% | $11.67 |
MMM 3M Co. | 0.0% | REDUCED | -1.5% | $1.2M | 1.92% | $159.96 |
Copa Holdings SA | 0.0% | INCREASED | +20.8% | $1.1M | - | — |
Q Qnity Electronics, Inc. | 0.0% | REDUCED | -5.3% | $1.0M | - | — |
IFS Intercorp Financial Services, Inc. | 0.0% | HOLD | 0.0% | $990.6K | 3.34% | $53.84 |
LAUR Laureate Education, Inc. | 0.0% | INCREASED | +25.3% | $987.9K | - | $39.47 |
TFC-PR Truist Financial Corp. | 0.0% | HOLD | 0.0% | $954.1K | 7.07% | $16.80 |
ARCO Arcos Dorados Holdings, Inc. | 0.0% | HOLD | 0.0% | $910.5K | 3.47% | $7.77 |
HON Honeywell International, Inc. | 0.0% | REDUCED | -50.0% | $897.7K | 2.14% | $207.73 |
DGEAF Diageo PLC | 0.0% | HOLD | 0.0% | $890.4K | 0.93% | $21.47 |
HONA Honeywell Aerospace, Inc. | 0.0% | NEW BUY | +100.0% | $886.3K | - | $157.94 |
GPRK Geopark, Ltd. | 0.0% | HOLD | 0.0% | $846.7K | 0.66% | $11.54 |
Grupo Aeroportuario del Sureste SAB de CV | 0.0% | INCREASED | +110.4% | $806.6K | - | — |
DLO Dlocal, Ltd. | 0.0% | INCREASED | +37.6% | $799.2K | 1.27% | $15.23 |
JBS JBS NV | 0.0% | INCREASED | +50.3% | $796.9K | 7.70% | $12.98 |
Ambev SA | 0.0% | REDUCED | -17.5% | $793.5K | - | — |
AFYA Afya, Ltd. | 0.0% | HOLD | 0.0% | $761.1K | 4.45% | $14.75 |
AMP Ameriprise Financial, Inc. | 0.0% | HOLD | 0.0% | $688.1K | 1.32% | $500.51 |
MDLZ Mondelez International, Inc. | 0.0% | HOLD | 0.0% | $684.8K | 3.34% | $60.41 |
BLK Blackrock, Inc. | 0.0% | HOLD | 0.0% | $683.7K | 2.07% | $1082.39 |
NVDA NVIDIA Corp. | 0.0% | HOLD | 0.0% | $680.3K | 0.23% | $229.28 |
DD DuPont de Nemours, Inc. | 0.0% | REDUCED | -67.9% | $638.1K | 1.85% | $130.00 |
APA APA Corp. | 0.0% | REDUCED | -9.3% | $635.1K | 2.18% | $45.88 |
ALL-PB The Allstate Corp. | 0.0% | HOLD | 0.0% | $617.5K | - | $25.65 |
GPC Genuine Parts Co. | 0.0% | REDUCED | -4.3% | $525.0K | - | — |
ELV Elevance Health, Inc. | 0.0% | HOLD | 0.0% | $502.7K | 1.66% | $412.70 |
Petroleo Brasileiro SA - Petrobras | 0.0% | REDUCED | -3.8% | $484.8K | - | — |
PSX Phillips 66 | 0.0% | HOLD | 0.0% | $439.5K | 1.80% | $278.18 |
PEP PepsiCo, Inc. | 0.0% | HOLD | 0.0% | $416.4K | 4.61% | $125.97 |
LMT Lockheed Martin Corp. | 0.0% | HOLD | 0.0% | $394.8K | 2.71% | $509.59 |
FUTU Futu Holdings, Ltd. | 0.0% | NEW BUY | +100.0% | $393.7K | 2.29% | $113.71 |
GIS General Mills, Inc. | 0.0% | HOLD | 0.0% | $389.8K | 7.56% | $32.29 |
OTIS Otis Worldwide Corp. | 0.0% | REDUCED | -13.3% | $373.0K | 2.61% | $65.95 |
UNLYF Unilever PLC | 0.0% | HOLD | 0.0% | $315.2K | 1.96% | $61.26 |
CTAS Cintas Corp. | 0.0% | HOLD | 0.0% | $306.1K | 0.92% | $202.41 |
MGM MGM Resorts International | 0.0% | REDUCED | -7.7% | $286.9K | - | $29.27 |
RTPPF Rio Tinto PLC | 0.0% | HOLD | 0.0% | $284.8K | 4.88% | $95.26 |
LYV Live Nation Entertainment, Inc. | 0.0% | HOLD | 0.0% | $274.7K | - | $170.33 |
PPG PPG Industries, Inc. | 0.0% | HOLD | 0.0% | $266.8K | 2.76% | $103.96 |
DOW Dow, Inc. | 0.0% | REDUCED | -6.2% | $249.4K | 4.93% | $28.42 |
CB Chubb, Ltd. | 0.0% | HOLD | 0.0% | $246.0K | 0.88% | $341.20 |
VZ Verizon Communications, Inc. | 0.0% | HOLD | 0.0% | $232.9K | 8.41% | $41.65 |
Vanguard S&P 500 ETF | 0.0% | NEW BUY | +100.0% | $206.2K | - | — |
MGRB Affiliated Managers Group, Inc. | 0.0% | NEW BUY | +100.0% | $203.0K | 7.66% | $15.52 |
Cia Energetica de Minas Gerais | 0.0% | HOLD | 0.0% | $31.5K | - | — |
HAL Halliburton Co. | 0.0% | CLOSED | -100.0% | $0 | 2.09% | $32.55 |
EBAY eBay, Inc. | 0.0% | CLOSED | -100.0% | $0 | 1.09% | $112.19 |
ISRG Intuitive Surgical, Inc. | 0.0% | CLOSED | -100.0% | $0 | - | $423.96 |
Loma Negra Cia Industrial Argentina SA | 0.0% | CLOSED | -100.0% | $0 | - | — |
LyondellBasell Industries NV | 0.0% | CLOSED | -100.0% | $0 | - | — |
PSMT PriceSmart, Inc. | 0.0% | CLOSED | -100.0% | $0 | 0.83% | $168.88 |
This page is for educational and informational purposes only. Data is sourced from public SEC records and is not financial, investment, tax, or legal advice.